Pi INU 100x Historical Data

PINU100x Page 96
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0₅881
+2.28%
$ 276,774 $ 58,013
Jan 3, 9 AM $ 0.0₅87
-0.07%
$ 273,319 $ 57,460
Jan 3, 8 AM $ 0.0₅871
+0.11%
$ 273,516 $ 59,140
Jan 3, 7 AM $ 0.0₅87
-1.17%
$ 273,228 $ 57,433
Jan 3, 6 AM $ 0.0₅87
+4.79%
$ 273,405 $ 57,454
Jan 3, 5 AM $ 0.0₅85
+0.00%
$ 267,035 $ 54,258
Jan 3, 4 AM $ 0.0₅85
+2.38%
$ 267,035 $ 55,767
Jan 3, 3 AM $ 0.0₅83
-1.16%
$ 260,831 $ 55,920
Jan 3, 2 AM $ 0.0₅84
-1.15%
$ 263,894 $ 55,999
Jan 3, 1 AM $ 0.0₅85
+2.35%
$ 266,959 $ 57,983
Jan 3, 12 AM $ 0.0₅83
-1.16%
$ 260,830 $ 56,927
Jan 2, 11 PM $ 0.0₅84
+0.03%
$ 263,894 $ 58,791
Jan 2, 10 PM $ 0.0₅84
+1.15%
$ 263,818 $ 58,570
Jan 2, 9 PM $ 0.0₅83
-1.19%
$ 260,817 $ 58,222
Jan 2, 8 PM $ 0.0₅84
-1.16%
$ 263,946 $ 58,934
Jan 2, 7 PM $ 0.0₅85
+1.18%
$ 267,035 $ 58,926
Jan 2, 6 PM $ 0.0₅84
+0.00%
$ 263,922 $ 56,940
Jan 2, 5 PM $ 0.0₅84
-1.16%
$ 263,934 $ 56,023
Jan 2, 4 PM $ 0.0₅85
-0.01%
$ 267,035 $ 55,900
Jan 2, 3 PM $ 0.0₅85
+1.19%
$ 267,052 $ 57,045
Jan 2, 2 PM $ 0.0₅85
+1.19%
$ 267,042 $ 56,763
Jan 2, 1 PM $ 0.0₅85
+0.00%
$ 267,042 $ 58,101
Jan 2, 12 PM $ 0.0₅84
-1.18%
$ 263,903 $ 59,411
Jan 2, 11 AM $ 0.0₅84
-1.18%
$ 263,904 $ 58,878
Jan 2, 10 AM $ 0.0₅84
-1.18%
$ 263,904 $ 59,081
Jan 2, 9 AM $ 0.0₅85
+0.00%
$ 267,042 $ 59,365
Jan 2, 8 AM $ 0.0₅83
-2.35%
$ 260,766 $ 59,706
Jan 2, 7 AM $ 0.0₅85
+0.00%
$ 267,042 $ 59,898
Jan 2, 6 AM $ 0.0₅84
+0.00%
$ 263,898 $ 60,152
Jan 2, 5 AM $ 0.0₅84
-1.18%
$ 263,903 $ 59,143
Jan 2, 4 AM $ 0.0₅85
+0.00%
$ 267,051 $ 59,452
Jan 2, 3 AM $ 0.0₅85
+1.18%
$ 267,057 $ 58,803
Jan 2, 2 AM $ 0.0₅84
-1.17%
$ 263,937 $ 58,322
Jan 2, 1 AM $ 0.0₅85
+1.17%
$ 267,057 $ 58,903
Jan 2, 12 AM $ 0.0₅84
+0.00%
$ 263,969 $ 56,779
Jan 1, 11 PM $ 0.0₅84
-1.16%
$ 263,970 $ 55,813
Jan 1, 10 PM $ 0.0₅85
+0.00%
$ 267,072 $ 55,008
Jan 1, 9 PM $ 0.0₅85
+0.00%
$ 267,072 $ 55,713
Jan 1, 8 PM $ 0.0₅85
+0.00%
$ 267,072 $ 54,757
Jan 1, 7 PM $ 0.0₅85
+0.00%
$ 267,072 $ 55,194
Jan 1, 6 PM $ 0.0₅85
+0.00%
$ 267,072 $ 55,266
Jan 1, 5 PM $ 0.0₅85
+0.00%
$ 267,071 $ 56,304
Jan 1, 4 PM $ 0.0₅85
+2.38%
$ 267,073 $ 56,825
Jan 1, 3 PM $ 0.0₅84
-1.16%
$ 263,969 $ 55,896
Jan 1, 2 PM $ 0.0₅85
+0.00%
$ 267,075 $ 57,723
Jan 1, 1 PM $ 0.0₅85
+1.17%
$ 267,075 $ 58,417
Jan 1, 12 PM $ 0.0₅85
+1.17%
$ 267,076 $ 56,017
Jan 1, 11 AM $ 0.0₅85
+2.36%
$ 267,078 $ 53,890
Jan 1, 10 AM $ 0.0₅85
+1.16%
$ 267,087 $ 54,106
Jan 1, 9 AM $ 0.0₅85
+1.16%
$ 267,095 $ 53,883