Opta Global Historical Data

OPTA
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0₇65
+0.00%
$6,502 $6
Apr 7, 2025 $0.0₅118
+0.00%
$-- $253
Mar 31, 2025 $0.0₅141
+0.00%
$-- $36
Mar 10, 2025 $0.0₅157
+0.00%
$-- $527
Mar 3, 2025 $0.0₅195
+0.00%
$-- $56
Feb 24, 2025 $0.0₅223
+0.00%
$-- $672
Feb 17, 2025 $0.0₅226
+0.00%
$-- $279
Feb 9, 2025 $0.0₅215
+0.00%
$215,392 $648
Feb 2, 2025 $0.0₅341
+0.00%
$-- $50
Jan 24, 2025 $0.0₅361
+0.00%
$361,412 $62
Jan 17, 2025 $0.0₅369
+5.09%
$369,040 $62
Jan 13, 2025 $0.0₅333
-4.89%
$-- $224
Jan 12, 2025 $0.0₅349
+0.29%
$348,777 $235
Jan 11, 2025 $0.0₅351
-0.04%
$-- $307
Jan 10, 2025 $0.0₅352
+1.76%
$352,183 $308
Jan 8, 2025 $0.0₅354
-2.92%
$353,566 $690
Jan 7, 2025 $0.0₅365
-3.04%
$364,590 $2,675
Jan 6, 2025 $0.0₅375
+0.65%
$375,107 $502
Jan 5, 2025 $0.0₅373
+0.42%
$373,026 $272
Jan 4, 2025 $0.0₅366
-0.34%
$-- $206
Jan 3, 2025 $0.0₅367
+3.67%
$367,216 $207
Jan 2, 2025 $0.0₅354
+1.56%
$353,873 $499
Jan 1, 2025 $0.0₅348
-0.75%
$347,962 $491
Dec 31, 2024 $0.0₅351
-3.39%
$350,835 $1,512
Dec 2, 2024 $0.0₅33
-2.73%
$-- $730
Nov 30, 2024 $0.0₅331
+3.32%
$-- $870
Nov 29, 2024 $0.0₅32
-4.29%
$320,055 $3,120
Nov 28, 2024 $0.0₅335
-1.54%
$334,509 $3,581
Download