Opta Global Historical Data

OPTA
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0₇65
+0.00%
$ 6,502 $ 6
Apr 7, 2025 $ 0.0₅118
+0.00%
$ -- $ 253
Mar 31, 2025 $ 0.0₅141
+0.00%
$ -- $ 36
Mar 10, 2025 $ 0.0₅157
+0.00%
$ -- $ 527
Mar 3, 2025 $ 0.0₅195
+0.00%
$ -- $ 56
Feb 24, 2025 $ 0.0₅223
+0.00%
$ -- $ 672
Feb 17, 2025 $ 0.0₅226
+0.00%
$ -- $ 279
Feb 9, 2025 $ 0.0₅215
+0.00%
$ 215,392 $ 648
Feb 2, 2025 $ 0.0₅341
+0.00%
$ -- $ 50
Jan 24, 2025 $ 0.0₅361
+0.00%
$ 361,412 $ 62
Jan 17, 2025 $ 0.0₅369
+5.09%
$ 369,040 $ 62
Jan 13, 2025 $ 0.0₅333
-4.89%
$ -- $ 224
Jan 12, 2025 $ 0.0₅349
+0.29%
$ 348,777 $ 235
Jan 11, 2025 $ 0.0₅351
-0.04%
$ -- $ 307
Jan 10, 2025 $ 0.0₅352
+1.76%
$ 352,183 $ 308
Jan 8, 2025 $ 0.0₅354
-2.92%
$ 353,566 $ 690
Jan 7, 2025 $ 0.0₅365
-3.04%
$ 364,590 $ 2,675
Jan 6, 2025 $ 0.0₅375
+0.65%
$ 375,107 $ 502
Jan 5, 2025 $ 0.0₅373
+0.42%
$ 373,026 $ 272
Jan 4, 2025 $ 0.0₅366
-0.34%
$ -- $ 206
Jan 3, 2025 $ 0.0₅367
+3.67%
$ 367,216 $ 207
Jan 2, 2025 $ 0.0₅354
+1.56%
$ 353,873 $ 499
Jan 1, 2025 $ 0.0₅348
-0.75%
$ 347,962 $ 491
Dec 31, 2024 $ 0.0₅351
-3.39%
$ 350,835 $ 1,512
Dec 2, 2024 $ 0.0₅33
-2.73%
$ -- $ 730
Nov 30, 2024 $ 0.0₅331
+3.32%
$ -- $ 870
Nov 29, 2024 $ 0.0₅32
-4.29%
$ 320,055 $ 3,120
Nov 28, 2024 $ 0.0₅335
-1.54%
$ 334,509 $ 3,581
Download