Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opta Global Historical Data

OPTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.0₇65
+0.00%
$6,502 $6
Apr 7, 2025 $0.0₅118
+0.00%
$-- $253
Mar 31, 2025 $0.0₅141
+0.00%
$-- $36
Mar 10, 2025 $0.0₅157
+0.00%
$-- $527
Mar 3, 2025 $0.0₅195
+0.00%
$-- $56
Feb 24, 2025 $0.0₅223
+0.00%
$-- $672
Feb 17, 2025 $0.0₅226
+0.00%
$-- $279
Feb 9, 2025 $0.0₅215
+0.00%
$215,392 $648
Feb 2, 2025 $0.0₅341
+0.00%
$-- $50
Jan 24, 2025 $0.0₅361
+0.00%
$361,412 $62
Jan 17, 2025 $0.0₅369
+5.09%
$369,040 $62
Jan 13, 2025 $0.0₅333
-4.89%
$-- $224
Jan 12, 2025 $0.0₅349
+0.29%
$348,777 $235
Jan 11, 2025 $0.0₅351
-0.04%
$-- $307
Jan 10, 2025 $0.0₅352
+1.76%
$352,183 $308
Jan 8, 2025 $0.0₅354
-2.92%
$353,566 $690
Jan 7, 2025 $0.0₅365
-3.04%
$364,590 $2,675
Jan 6, 2025 $0.0₅375
+0.65%
$375,107 $502
Jan 5, 2025 $0.0₅373
+0.42%
$373,026 $272
Jan 4, 2025 $0.0₅366
-0.34%
$-- $206
Jan 3, 2025 $0.0₅367
+3.67%
$367,216 $207
Jan 2, 2025 $0.0₅354
+1.56%
$353,873 $499
Jan 1, 2025 $0.0₅348
-0.75%
$347,962 $491
Dec 31, 2024 $0.0₅351
-3.39%
$350,835 $1,512
Dec 2, 2024 $0.0₅33
-2.73%
$-- $730
Nov 30, 2024 $0.0₅331
+3.32%
$-- $870
Nov 29, 2024 $0.0₅32
-4.29%
$320,055 $3,120
Nov 28, 2024 $0.0₅335
-1.54%
$334,509 $3,581
Download