First AI (1951) Historical Data

SNARC
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₅64
+0.00%
$-- $0
Aug 20, 2026 $0.0₅392
+0.00%
$31 $0
Aug 14, 2026 $0.0₅336
+0.00%
$-- $0
Aug 11, 2026 $0.0₅333
+1.90%
$-- $0
Aug 6, 2026 $0.0₅318
+0.00%
$25 $0.1
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0₅307
+0.00%
$-- $0
Jul 28, 2026 $0.0₅354
+18.27%
$28 $2
Jul 27, 2026 $0.0₅112
+0.00%
$-- $0
Jul 26, 2026 $0.0₅191
-16.59%
$15 $0
Jul 25, 2026 $0.0₅329
--%
$26 $0.1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₅531
+0.00%
$-- $0.1
Jul 16, 2026 $0.0₅134
+0.00%
$-- $0
Jul 15, 2026 $0.0₅343
-0.47%
$-- $0
Jul 12, 2026 $0.0₅342
+0.00%
$-- $0
Jul 11, 2026 $0.0₅345
+0.00%
$-- $0.1
Jul 9, 2026 $0.0₅357
+0.00%
$-- $0.1
Jul 7, 2026 $0.0₅357
+0.00%
$-- $0
Jun 29, 2026 $0.0₅335
+0.00%
$-- $1
Jun 28, 2026 $0.0₅336
-0.38%
$27 $1
Jun 22, 2026 $0.0₅366
+0.00%
$-- $0
Jun 21, 2026 $0.0₅363
+0.00%
$-- $0
Jun 19, 2026 $0.0₅345
+1.29%
$-- $1
May 11, 2026 $0.0₅348
+0.00%
$-- $0
May 3, 2026 $0.0₅413
+1.32%
$-- $0
Apr 25, 2026 $0.0₅423
+6.69%
$-- $12
Apr 13, 2026 $0.0₅374
-0.58%
$-- $0
Apr 4, 2026 $0.0₅379
+0.00%
$-- $0
Mar 31, 2026 $0.0₅374
-0.43%
$-- $1
Mar 21, 2026 $0.0₅406
+0.00%
$-- $1
Mar 20, 2026 $0.0₅407
+0.00%
$-- $1
Mar 8, 2026 $0.0₅391
+0.00%
$-- $1
Mar 7, 2026 $0.0₅393
-0.05%
$31 $1
Feb 22, 2026 $0.0₅392
+0.00%
$-- $0
Feb 4, 2026 $0.0₅482
+0.20%
$-- $0
Jan 28, 2026 $0.0₅575
+0.00%
$-- $0
Jan 26, 2026 $0.0₅57
+0.00%
$-- $0
Jan 25, 2026 $0.0₅58
+0.00%
$-- $0
Jan 19, 2026 $0.0₅642
+1.36%
$51 $1
Jan 14, 2026 $0.0₅636
+3.47%
$-- $3
Jan 10, 2026 $0.0₅611
+9.51%
$49 $4
Jan 6, 2026 $0.0₅593
+0.00%
$-- $1
Oct 8, 2025 $0.00011
-8.29%
$710 $38
Oct 7, 2025 $0.000136
-0.33%
$-- $35
Download