First AI (1951) Historical Data

SNARC
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅374
-0.58%
$ -- $ 0
Apr 4, 2026 $ 0.0₅379
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₅374
-0.43%
$ -- $ 1
Mar 21, 2026 $ 0.0₅406
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0₅407
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0₅391
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.0₅393
-0.05%
$ 31 $ 1
Feb 22, 2026 $ 0.0₅392
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0₅482
+0.20%
$ -- $ 0
Jan 28, 2026 $ 0.0₅575
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.0₅57
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0₅58
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0₅642
+1.36%
$ 51 $ 1
Jan 14, 2026 $ 0.0₅636
+3.47%
$ -- $ 3
Jan 10, 2026 $ 0.0₅611
+9.51%
$ 49 $ 4
Jan 6, 2026 $ 0.0₅593
+0.00%
$ -- $ 1
Oct 8, 2025 $ 0.00011
-8.29%
$ 710 $ 38
Oct 7, 2025 $ 0.000136
-0.33%
$ -- $ 35
Download