First AI (1951) Historical Data

SNARC
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0₅335
+0.00%
$ 27 $ 1
Jun 28, 11 PM $ 0.0₅336
-0.38%
$ 27 $ 1
Jun 22, 11 AM $ 0.0₅366
+0.00%
$ 29 $ 0
Jun 21, 6 AM $ 0.0₅363
+0.00%
$ 29 $ 0
Jun 19, 4 PM $ 0.0₅345
+0.00%
$ 28 $ 1
Jun 19, 1 PM $ 0.0₅341
+0.00%
$ 27 $ 0
May 11, 12 AM $ 0.0₅348
+0.00%
$ 28 $ 0
May 3, 2 AM $ 0.0₅413
+0.00%
$ 33 $ 0
May 3, 1 AM $ 0.0₅407
+0.00%
$ 33 $ 0
Apr 25, 4 PM $ 0.0₅423
+0.00%
$ 34 $ 12
Apr 25, 3 PM $ 0.0₅411
+3.65%
$ 33 $ 11
Apr 13, 11 AM $ 0.0₅374
-0.58%
$ 30 $ 0
Apr 4, 12 PM $ 0.0₅379
+0.00%
$ 30 $ 0
Mar 31, 10 AM $ 0.0₅374
-0.43%
$ 30 $ 1
Mar 21, 3 AM $ 0.0₅406
+0.00%
$ 33 $ 1
Mar 20, 5 PM $ 0.0₅407
+0.00%
$ 33 $ 1
Mar 8, 12 AM $ 0.0₅391
+0.00%
$ 31 $ 1
Mar 7, 11 PM $ 0.0₅393
-0.05%
$ 31 $ 1
Feb 22, 1 AM $ 0.0₅392
+0.00%
$ 31 $ 0
Feb 4, 5 AM $ 0.0₅482
+0.20%
$ 39 $ 0
Jan 28, 4 PM $ 0.0₅575
+0.00%
$ 46 $ 0
Jan 26, 5 AM $ 0.0₅57
+0.00%
$ 46 $ 0
Jan 25, 5 AM $ 0.0₅58
+0.00%
$ 46 $ 0
Jan 19, 6 PM $ 0.0₅642
+1.36%
$ 51 $ 1
Jan 14, 4 PM $ 0.0₅636
+0.00%
$ 51 $ 3
Jan 14, 3 PM $ 0.0₅615
+0.00%
$ 49 $ 2
Jan 10, 8 PM $ 0.0₅611
+0.00%
$ 49 $ 4
Jan 10, 7 PM $ 0.0₅614
+0.00%
$ 49 $ 4
Jan 10, 4 PM $ 0.0₅609
+9.27%
$ 49 $ 3
Jan 6, 2 AM $ 0.0₅593
+0.00%
$ 48 $ 1
Download