First AI (1951) Historical Data

SNARC
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.0₅64
+0.00%
$51 $0
Aug 20, 7 PM $0.0₅392
+0.00%
$31 $0
Aug 14, 2 PM $0.0₅336
+0.00%
$27 $0
Aug 11, 4 PM $0.0₅333
+0.00%
$27 $0
Aug 11, 9 AM $0.0₅327
+0.00%
$26 $0
Aug 6, 9 PM $0.0₅318
+0.00%
$25 $0.1
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 9 AM $0.0₅296
-11.29%
$24 $1
Aug 3, 1 AM $0
--%
$-- $0
Jul 29, 9 AM $0.0₅307
+0.00%
$25 $0
Jul 28, 9 PM $0.0₅354
+0.00%
$28 $2
Jul 28, 1 PM $0.0₅312
+0.00%
$25 $2
Jul 28, 6 AM $0.0₅296
+0.00%
$24 $2
Jul 28, 4 AM $0.0₅303
+0.00%
$24 $1
Jul 28, 3 AM $0.0₅299
+0.00%
$24 $1
Jul 27, 3 AM $0.0₅112
+0.00%
$9 $0
Jul 26, 6 PM $0.0₅191
+0.00%
$15 $0
Jul 26, 10 AM $0.0₅197
+0.00%
$16 $0
Jul 26, 8 AM $0.0₅229
+0.00%
$18 $0
Jul 25, 9 PM $0.0₅329
+0.00%
$26 $0.1
Jul 25, 12 AM $0
--%
$-- $0
Jul 20, 9 PM $0
--%
$-- $0
Jul 19, 4 AM $0
--%
$-- $0
Jul 19, 12 AM $0
--%
$-- $0
Jul 18, 3 AM $0.0₅531
+0.00%
$43 $0.1
Jul 16, 7 AM $0.0₅134
+0.00%
$11 $0
Jul 15, 12 PM $0.0₅343
+0.73%
$27 $0
Jul 15, 10 AM $0.0₅349
+0.00%
$28 $0
Jul 15, 9 AM $0.0₅343
+0.00%
$-- $0
Jul 15, 8 AM $0.0₅346
+0.24%
$28 $0
Jul 15, 6 AM $0.0₅345
+0.00%
$28 $0.1
Jul 12, 1 AM $0.0₅342
+0.00%
$27 $0
Jul 11, 12 PM $0.0₅345
+0.00%
$28 $0.1
Jul 9, 8 AM $0.0₅357
+0.00%
$29 $0.1
Jul 7, 5 PM $0.0₅357
+0.00%
$29 $0
Jun 29, 5 PM $0.0₅335
+0.00%
$27 $1
Jun 28, 11 PM $0.0₅336
-0.38%
$27 $1
Jun 22, 11 AM $0.0₅366
+0.00%
$29 $0
Jun 21, 6 AM $0.0₅363
+0.00%
$29 $0
Jun 19, 4 PM $0.0₅345
+0.00%
$28 $1
Jun 19, 1 PM $0.0₅341
+0.00%
$27 $0
May 11, 12 AM $0.0₅348
+0.00%
$28 $0
May 3, 2 AM $0.0₅413
+0.00%
$33 $0
May 3, 1 AM $0.0₅407
+0.00%
$33 $0
Apr 25, 4 PM $0.0₅423
+0.00%
$34 $12
Apr 25, 3 PM $0.0₅411
+3.65%
$33 $11
Apr 13, 11 AM $0.0₅374
-0.58%
$30 $0
Apr 4, 12 PM $0.0₅379
+0.00%
$30 $0
Mar 31, 10 AM $0.0₅374
-0.43%
$30 $1
Download