First AI (1951) Historical Data

SNARC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅307
-14.07%
$-- $2
Jun 2026 $0.0₅335
-1.70%
$-- $1
May 2026 $0.0₅348
-14.47%
$-- $0
Apr 2026 $0.0₅423
+11.44%
$-- $12
Mar 2026 $0.0₅374
-4.95%
$-- $3
Feb 2026 $0.0₅392
-18.45%
$-- $1
Jan 2026 $0.0₅575
-3.09%
$-- $9
Oct 2025 $0.00011
-19.36%
$-- $73
Download