First AI (1951) Historical Data

SNARC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅335
-1.70%
$ -- $ 1
May 2026 $ 0.0₅348
-14.47%
$ -- $ 0
Apr 2026 $ 0.0₅423
+11.44%
$ -- $ 12
Mar 2026 $ 0.0₅374
-4.95%
$ -- $ 3
Feb 2026 $ 0.0₅392
-18.45%
$ -- $ 1
Jan 2026 $ 0.0₅575
-3.09%
$ -- $ 9
Oct 2025 $ 0.00011
-19.36%
$ -- $ 73
Download