First AI (1951) Historical Data

SNARC
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅366
+0.00%
$ 27 $ 0
Jun 15 $ 0.0₅345
+1.29%
$ -- $ 0
May 11 $ 0.0₅348
+0.00%
$ -- $ 0
Apr 20 $ 0.0₅423
+6.69%
$ -- $ 12
Apr 13 $ 0.0₅374
-0.58%
$ -- $ 0
Mar 30 $ 0.0₅379
+1.07%
$ -- $ 1
Mar 16 $ 0.0₅406
-0.14%
$ -- $ 1
Mar 2 $ 0.0₅393
-0.05%
$ -- $ 1
Feb 2 $ 0.0₅482
+0.20%
$ -- $ 0
Jan 26 $ 0.0₅575
+0.93%
$ -- $ 1
Jan 19 $ 0.0₅642
+1.36%
$ -- $ 1
Jan 12 $ 0.0₅636
+3.47%
$ -- $ 3
Jan 5 $ 0.0₅611
+2.94%
$ -- $ 4
Oct 6 $ 0.00011
-19.36%
$ -- $ 73
Download