First AI (1951) Historical Data

SNARC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅392
+0.00%
$-- $0
Aug 10 $0.0₅336
+2.89%
$-- $0
Aug 3 $0.0₅318
--%
$-- $1
Jul 27 $0.0₅307
+173.16%
$-- $1
Jul 20 $0.0₅191
--%
$15 $0
Jul 13 $0
-100.00%
$-- $0
Jul 6 $0.0₅345
-3.31%
$-- $0
Jun 29 $0.0₅335
+0.00%
$-- $0
Jun 22 $0.0₅366
+0.00%
$27 $0
Jun 15 $0.0₅345
+1.29%
$-- $0
May 11 $0.0₅348
+0.00%
$-- $0
Apr 20 $0.0₅423
+6.69%
$-- $12
Apr 13 $0.0₅374
-0.58%
$-- $0
Mar 30 $0.0₅379
+1.07%
$-- $1
Mar 16 $0.0₅406
-0.14%
$-- $1
Mar 2 $0.0₅393
-0.05%
$-- $1
Feb 2 $0.0₅482
+0.20%
$-- $0
Jan 26 $0.0₅575
+0.93%
$-- $1
Jan 19 $0.0₅642
+1.36%
$-- $1
Jan 12 $0.0₅636
+3.47%
$-- $3
Jan 5 $0.0₅611
+2.94%
$-- $4
Oct 6 $0.00011
-19.36%
$-- $73
Download