dancing triangle Historical Data

TRIANGLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000193
-9.92%
$ 193,341 $ 215,461
Apr 14 $ 0.000226
+14.84%
$ 213,337 $ 172,402
Apr 7 $ 0.000233
+5.34%
$ 196,934 $ 222,128
Mar 31 $ 0.000355
+139.81%
$ 221,067 $ 249,986
Mar 24 $ 0.000136
-1.42%
$ 147,960 $ 257,563
Mar 17 $ 0.00011
+34.44%
$ 137,682 $ 13,008
Mar 10 $ 0.0000895
+28.12%
$ 81,978 $ 29,559
Mar 3 $ 0.0000811
-40.90%
$ 69,743 $ 53,840
Feb 24 $ 0.000138
-37.94%
$ 137,583 $ 331,836
Feb 17 $ 0.000194
+9.79%
$ 222,108 $ 325,335
Feb 10 $ 0.000146
-42.26%
$ 176,492 $ 437,155
Feb 3 $ 0.000256
-17.96%
$ 252,982 $ 344,311
Jan 27 $ 0.000311
-39.60%
$ 311,333 $ 439,295
Jan 20 $ 0.000629
-10.40%
$ 516,819 $ 456,905
Jan 13 $ 0.000819
+50.65%
$ 702,550 $ 526,991
Jan 6 $ 0.000781
-11.79%
$ 543,290 $ 558,482
Dec 30 $ 0.000736
+44.54%
$ 885,065 $ 576,103
Dec 23 $ 0.000436
-21.27%
$ 512,984 $ 453,430
Dec 16 $ 0.000648
-8.82%
$ 553,389 $ 739,940
Dec 9 $ 0.000713
-26.33%
$ 710,778 $ 600,639
Dec 2 $ 0.000842
-14.26%
$ 965,011 $ 709,852
Nov 25 $ 0.000984
-0.71%
$ 984,091 $ 1 million
Nov 18 $ 0.00101
-32.87%
$ 992,132 $ 1.08 million
Nov 11 $ 0.00222
-45.18%
$ 1.51 million $ 1.9 million
Nov 4 $ 0.00448
+58.88%
$ 4.06 million $ 1.9 million
Oct 28 $ 0.00282
+89.80%
$ 2.63 million $ 1.44 million
Oct 21 $ 0.00151
-25.29%
$ 1.38 million $ 831,099
Oct 14 $ 0.00203
-40.64%
$ 1.89 million $ 2.34 million
Oct 7 $ 0.0033
+65.35%
$ 3.19 million $ 4.76 million
Sep 30 $ 0.00129
+430.95%
$ 1.87 million $ 4.75 million
Download