dancing triangle Historical Data

TRIANGLE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000255
+2.37%
$ 255,366 $ 47,259
Feb 6, 2025 $ 0.000249
-6.08%
$ 249,090 $ 65,645
Feb 5, 2025 $ 0.000264
-5.06%
$ 264,439 $ 57,899
Feb 4, 2025 $ 0.000278
-17.64%
$ 278,245 $ 54,723
Feb 3, 2025 $ 0.000338
+8.31%
$ 338,433 $ 71,596
Feb 2, 2025 $ 0.000311
-30.44%
$ 311,333 $ 58,828
Feb 1, 2025 $ 0.000448
-2.89%
$ 448,081 $ 64,031
Jan 31, 2025 $ 0.000462
-4.84%
$ 461,661 $ 96,910
Jan 30, 2025 $ 0.000453
+21.56%
$ 452,791 $ 10,314
Jan 29, 2025 $ 0.000375
-7.55%
$ 374,530 $ 61,617
Jan 28, 2025 $ 0.000405
-17.80%
$ 404,696 $ 76,302
Jan 27, 2025 $ 0.000491
-4.71%
$ 491,197 $ 71,292
Jan 26, 2025 $ 0.000517
-18.21%
$ 516,819 $ 77,715
Jan 25, 2025 $ 0.000629
-0.24%
$ 629,498 $ 72,025
Jan 24, 2025 $ 0.000628
-18.78%
$ 627,959 $ 68,979
Jan 23, 2025 $ 0.000772
+1.25%
$ 771,769 $ 65,708
Jan 22, 2025 $ 0.000732
-20.46%
$ 732,217 $ 29,697
Jan 21, 2025 $ 0.000922
-1.34%
$ 922,217 $ 117,586
Jan 20, 2025 $ 0.000935
+33.05%
$ 934,723 $ 102,911
Jan 19, 2025 $ 0.000703
-13.84%
$ 702,550 $ 105,430
Jan 18, 2025 $ 0.000819
-21.03%
$ 818,550 $ 88,865
Jan 17, 2025 $ 0.00104
+32.69%
$ 1.04 million $ 100,651
Jan 16, 2025 $ 0.000781
+10.99%
$ 780,952 $ 60,648
Jan 15, 2025 $ 0.000705
+0.68%
$ 704,517 $ 66,103
Jan 14, 2025 $ 0.000698
+25.66%
$ 698,032 $ 105,741
Jan 13, 2025 $ 0.000556
+2.25%
$ 555,563 $ 104,983
Jan 12, 2025 $ 0.000543
-30.45%
$ 543,290 $ 90,776
Jan 11, 2025 $ 0.000781
+4.84%
$ 781,126 $ 87,916
Jan 10, 2025 $ 0.00075
+13.21%
$ 749,677 $ 74,617
Jan 9, 2025 $ 0.000662
-7.85%
$ 662,186 $ 74,763
Jan 8, 2025 $ 0.000719
-19.27%
$ 718,623 $ 115,695
Jan 7, 2025 $ 0.000855
-12.50%
$ 854,591 $ 108,479
Jan 6, 2025 $ 0.000977
+10.30%
$ 976,694 $ 97,013
Jan 5, 2025 $ 0.000885
+20.19%
$ 885,065 $ 97,054
Jan 4, 2025 $ 0.000736
-19.19%
$ 735,640 $ 113,833
Jan 3, 2025 $ 0.000909
+47.51%
$ 908,650 $ 140,406
Jan 2, 2025 $ 0.000628
+6.09%
$ 628,334 $ 108,336
Jan 1, 2025 $ 0.000592
+0.44%
$ 592,278 $ 68,091
Dec 31, 2024 $ 0.000586
+12.91%
$ 585,929 $ 78,159
Dec 30, 2024 $ 0.000519
+2.03%
$ 519,275 $ 67,279
Dec 29, 2024 $ 0.000513
+18.32%
$ 512,984 $ 85,213
Dec 28, 2024 $ 0.000436
-14.23%
$ 435,665 $ 83,992
Dec 27, 2024 $ 0.000507
-12.15%
$ 507,114 $ 59,870
Dec 26, 2024 $ 0.000579
-1.76%
$ 579,121 $ 65,058
Dec 25, 2024 $ 0.00059
+1.22%
$ 589,519 $ 79,946
Dec 24, 2024 $ 0.000582
-6.51%
$ 582,435 $ 79,218
Dec 23, 2024 $ 0.000623
+12.58%
$ 622,976 $ 85,346
Dec 22, 2024 $ 0.000553
-14.55%
$ 553,389 $ 62,651
Dec 21, 2024 $ 0.000648
-10.86%
$ 647,630 $ 193,900
Dec 20, 2024 $ 0.000727
+40.19%
$ 726,565 $ 143,734