dancing triangle Historical Data

TRIANGLE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000355
+20.97%
$ 355,394 $ 39,853
Apr 4, 2025 $ 0.000294
+2.40%
$ 293,799 $ 42,929
Apr 3, 2025 $ 0.000287
+8.66%
$ 287,438 $ 37,664
Apr 2, 2025 $ 0.000218
-2.19%
$ 218,483 $ 43,017
Apr 1, 2025 $ 0.000223
+26.56%
$ 223,005 $ 46,732
Mar 31, 2025 $ 0.000176
+18.79%
$ 176,042 $ 39,791
Mar 30, 2025 $ 0.000148
+8.91%
$ 147,960 $ 33,911
Mar 29, 2025 $ 0.000136
-8.42%
$ 135,875 $ 32,176
Mar 28, 2025 $ 0.000148
-28.91%
$ 148,062 $ 38,554
Mar 27, 2025 $ 0.00021
+18.81%
$ 209,946 $ 42,119
Mar 26, 2025 $ 0.000177
+3.11%
$ 176,540 $ 54,811
Mar 25, 2025 $ 0.000171
+0.97%
$ 171,255 $ 43,120
Mar 24, 2025 $ 0.000169
+22.94%
$ 169,451 $ 46,783
Mar 23, 2025 $ 0.000138
+24.91%
$ 137,682 $ 34,196
Mar 22, 2025 $ 0.00011
+17.18%
$ 110,240 $ 6,238
Mar 21, 2025 $ 0.0000941
+6.61%
$ 94,106 $ 2,012
Mar 20, 2025 $ 0.0000881
-4.38%
$ 88,126 $ 946
Mar 19, 2025 $ 0.0000923
+16.11%
$ 92,273 $ 1,986
Mar 18, 2025 $ 0.0000794
-2.52%
$ 79,449 $ 721
Mar 17, 2025 $ 0.0000814
-0.69%
$ 81,432 $ 1,105
Mar 16, 2025 $ 0.000082
-8.46%
$ 81,978 $ 2,495
Mar 15, 2025 $ 0.0000895
+3.51%
$ 89,543 $ 2,045
Mar 14, 2025 $ 0.0000881
+17.05%
$ 88,081 $ 4,257
Mar 13, 2025 $ 0.0000752
+2.41%
$ 75,224 $ 12,348
Mar 12, 2025 $ 0.0000737
+17.02%
$ 73,696 $ 5,526
Mar 11, 2025 $ 0.000063
+0.53%
$ 63,003 $ 3,334
Mar 10, 2025 $ 0.0000626
-10.44%
$ 62,592 $ 2,049
Mar 9, 2025 $ 0.0000697
-14.06%
$ 69,743 $ 4,462
Mar 8, 2025 $ 0.0000811
-1.57%
$ 81,109 $ 1,889
Mar 7, 2025 $ 0.0000824
-3.16%
$ 82,409 $ 1,629
Mar 6, 2025 $ 0.0000847
-0.28%
$ 84,710 $ 2,424
Mar 5, 2025 $ 0.0000851
+3.06%
$ 85,059 $ 1,397
Mar 4, 2025 $ 0.0000824
-30.51%
$ 82,421 $ 5,030
Mar 3, 2025 $ 0.000118
-13.77%
$ 118,326 $ 41,472
Mar 2, 2025 $ 0.000138
+51.25%
$ 137,583 $ 48,593
Mar 1, 2025 $ 0.000091
-10.23%
$ 90,960 $ 2,789
Feb 28, 2025 $ 0.000101
-26.08%
$ 101,277 $ 51,945
Feb 27, 2025 $ 0.000137
-13.84%
$ 137,135 $ 54,471
Feb 26, 2025 $ 0.000158
-18.25%
$ 157,565 $ 46,480
Feb 25, 2025 $ 0.000193
+14.04%
$ 192,748 $ 48,447
Feb 24, 2025 $ 0.000169
-23.86%
$ 168,802 $ 79,112
Feb 23, 2025 $ 0.000222
+14.74%
$ 222,108 $ 76,863
Feb 22, 2025 $ 0.000194
+22.08%
$ 193,944 $ 51,783
Feb 21, 2025 $ 0.000159
-1.79%
$ 158,902 $ 60,805
Feb 20, 2025 $ 0.000161
-4.44%
$ 161,382 $ 52,870
Feb 19, 2025 $ 0.000169
+1.06%
$ 168,840 $ 52,285
Feb 18, 2025 $ 0.000167
-11.56%
$ 167,084 $ 52,900
Feb 17, 2025 $ 0.000189
+6.94%
$ 188,899 $ 54,692
Feb 16, 2025 $ 0.000176
+20.81%
$ 176,492 $ 52,750
Feb 15, 2025 $ 0.000146
-3.13%
$ 145,934 $ 48,896