Blaze Network Historical Data

BLZN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.441
+2.21%
$ 29,002 $ 2
Feb 18, 2024 $ 0.431
+3.18%
$ 28,333 $ 2
Feb 17, 2024 $ 0.418
-0.56%
$ 27,483 $ 2
Feb 16, 2024 $ 0.421
-0.67%
$ 27,663 $ 2
Feb 15, 2024 $ 0.423
+1.69%
$ 27,830 $ 2
Feb 14, 2024 $ 0.416
+5.20%
$ 27,383 $ 2
Feb 13, 2024 $ 0.396
-0.74%
$ 26,046 $ 2
Feb 12, 2024 $ 0.399
+6.08%
$ 26,211 $ 2
Feb 11, 2024 $ 0.376
+0.23%
$ 24,701 $ 2
Feb 10, 2024 $ 0.375
+0.51%
$ 24,655 $ 1
Feb 9, 2024 $ 0.373
+2.74%
$ 24,519 $ 1
Feb 8, 2024 $ 0.363
-0.23%
$ 23,861 $ 1
Feb 7, 2024 $ 0.364
+2.12%
$ 23,910 $ 1
Feb 6, 2024 $ 0.356
+3.14%
$ 23,409 $ 1
Feb 5, 2024 $ 0.345
+0.51%
$ 22,695 $ 1
Feb 4, 2024 $ 0.343
-0.25%
$ 22,587 $ 1
Feb 3, 2024 $ 0.344
-0.57%
$ 22,637 $ 1
Feb 2, 2024 $ 0.346
+0.19%
$ 22,765 $ 1
Feb 1, 2024 $ 0.345
+0.79%
$ 22,717 $ 1
Jan 31, 2024 $ 0.343
-2.62%
$ 22,531 $ 1
Jan 30, 2024 $ 0.352
+1.24%
$ 23,122 $ 1
Jan 29, 2024 $ 0.347
+2.69%
$ 22,840 $ 1
Jan 28, 2024 $ 0.339
-0.43%
$ 22,264 $ 1
Jan 27, 2024 $ 0.34
+0.00%
$ 22,369 $ 1
Jan 26, 2024 $ 0.34
+2.24%
$ 22,367 $ 1
Jan 25, 2024 $ 0.333
-0.68%
$ 21,887 $ 1
Jan 24, 2024 $ 0.335
-0.38%
$ 22,052 $ 1
Jan 23, 2024 $ 0.337
-3.01%
$ 22,134 $ 1
Jan 22, 2024 $ 0.347
-5.94%
$ 22,801 $ 1
Jan 21, 2024 $ 0.369
-0.45%
$ 24,258 $ 1
Jan 20, 2024 $ 0.37
-0.79%
$ 24,358 $ 1
Jan 19, 2024 $ 0.373
+0.90%
$ 24,558 $ 2
Jan 18, 2024 $ 0.37
-2.49%
$ 24,343 $ 1
Jan 17, 2024 $ 0.379
+0.67%
$ 24,943 $ 1
Jan 16, 2024 $ 0.364
-3.34%
$ 23,957 $ 1
Jan 15, 2024 $ 0.377
+1.23%
$ 24,796 $ 1
Jan 14, 2024 $ 0.372
-3.71%
$ 24,483 $ 1
Jan 13, 2024 $ 0.387
+2.03%
$ 25,447 $ 1
Jan 12, 2024 $ 0.379
-3.62%
$ 24,904 $ 1
Jan 11, 2024 $ 0.393
+1.61%
$ 25,846 $ 1
Jan 10, 2024 $ 0.388
+10.30%
$ 25,507 $ 2
Jan 9, 2024 $ 0.351
+0.49%
$ 23,105 $ 1
Jan 8, 2024 $ 0.35
+4.89%
$ 23,001 $ 1
Jan 7, 2024 $ 0.333
-0.81%
$ 21,925 $ 1
Jan 6, 2024 $ 0.336
-1.24%
$ 22,106 $ 1
Jan 5, 2024 $ 0.34
-0.17%
$ 22,355 $ 1
Jan 4, 2024 $ 0.341
+2.78%
$ 22,400 $ 1
Jan 3, 2024 $ 0.332
+40.72%
$ 21,817 $ 5
Jan 2, 2024 $ 0.236
+0.30%
$ 15,501 $ 1
Jan 1, 2024 $ 0.235
+2.86%
$ 15,449 $ 1