Blaze Network Historical Data

BLZN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.228
-0.53%
$ 15,004 $ 1
Dec 30, 2023 $ 0.229
-0.26%
$ 15,077 $ 1
Dec 29, 2023 $ 0.23
-2.06%
$ 15,125 $ 1
Dec 28, 2023 $ 0.235
-1.34%
$ 15,439 $ 1
Dec 27, 2023 $ 0.238
+6.58%
$ 15,634 $ 1
Dec 26, 2023 $ 0.223
-1.83%
$ 14,672 $ 1
Dec 25, 2023 $ 0.227
+0.31%
$ 14,943 $ 1
Dec 24, 2023 $ 0.227
-1.78%
$ 14,913 $ 1
Dec 23, 2023 $ 0.231
-0.80%
$ 15,184 $ 1
Dec 22, 2023 $ 0.233
+3.83%
$ 15,307 $ 1
Dec 21, 2023 $ 0.224
+1.71%
$ 14,724 $ 1
Dec 20, 2023 $ 0.22
+0.90%
$ 14,466 $ 1
Dec 19, 2023 $ 0.218
-1.89%
$ 14,327 $ 1
Dec 18, 2023 $ 0.222
+0.92%
$ 14,601 $ 1
Dec 17, 2023 $ 0.22
-1.35%
$ 14,473 $ 1
Dec 16, 2023 $ 0.223
+0.23%
$ 14,661 $ 1
Dec 15, 2023 $ 0.222
-4.09%
$ 14,599 $ 1
Dec 14, 2023 $ 0.232
+2.48%
$ 15,233 $ 1
Dec 13, 2023 $ 0.226
+2.59%
$ 14,868 $ 1
Dec 12, 2023 $ 0.22
-0.94%
$ 14,502 $ 1
Dec 11, 2023 $ 0.223
-5.40%
$ 14,639 $ 1
Dec 10, 2023 $ 0.235
+0.36%
$ 15,471 $ 1
Dec 9, 2023 $ 0.234
-0.87%
$ 15,397 $ 1
Dec 8, 2023 $ 0.236
+0.15%
$ 15,527 $ 1
Dec 7, 2023 $ 0.236
+5.55%
$ 15,506 $ 1
Dec 6, 2023 $ 0.223
-2.69%
$ 14,688 $ 1
Dec 5, 2023 $ 0.23
+2.41%
$ 15,112 $ 1
Dec 4, 2023 $ 0.224
+2.18%
$ 14,757 $ 1
Dec 3, 2023 $ 0.219
+1.37%
$ 14,433 $ 1
Dec 2, 2023 $ 0.216
+3.72%
$ 14,242 $ 1
Dec 1, 2023 $ 0.209
+1.63%
$ 13,721 $ 1
Nov 30, 2023 $ 0.205
+1.19%
$ 13,498 $ 1
Nov 29, 2023 $ 0.203
-0.98%
$ 13,342 $ 1
Nov 28, 2023 $ 0.205
+1.07%
$ 13,476 $ 1
Nov 27, 2023 $ 0.203
-1.66%
$ 13,342 $ 1
Nov 26, 2023 $ 0.206
-0.92%
$ 13,580 $ 1
Nov 25, 2023 $ 0.208
+0.19%
$ 13,713 $ 1
Nov 24, 2023 $ 0.208
+0.86%
$ 13,684 $ 1
Nov 23, 2023 $ 0.206
-0.06%
$ 13,572 $ 1
Nov 22, 2023 $ 0.206
+6.49%
$ 13,583 $ 1
Nov 21, 2023 $ 0.194
-3.93%
$ 12,774 $ 1
Nov 20, 2023 $ 0.202
+0.56%
$ 13,298 $ 1
Nov 19, 2023 $ 0.201
+2.59%
$ 13,238 $ 1
Nov 18, 2023 $ 0.196
+0.08%
$ 12,906 $ 1
Nov 17, 2023 $ 0.196
-0.14%
$ 12,885 $ 1
Nov 16, 2023 $ 0.196
-4.70%
$ 12,901 $ 1
Nov 15, 2023 $ 0.206
+4.03%
$ 13,547 $ 1
Nov 14, 2023 $ 0.198
-3.69%
$ 13,028 $ 1
Nov 13, 2023 $ 0.206
+0.70%
$ 13,541 $ 1
Nov 12, 2023 $ 0.204
-0.45%
$ 13,445 $ 1