Chengshi Historical Data

CHENG
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0₅798
+0.00%
$ -- $ 41
Feb 24 $ 0.0₅861
+0.00%
$ -- $ 0.001
Jan 13 $ 0.0000205
+14.72%
$ -- $ 61
Jan 6 $ 0.0000165
+16.84%
$ 15,125 $ 49
Sep 16 $ 0.0000171
-37.69%
$ -- $ 196
Sep 9 $ 0.0000278
+0.49%
$ 23,015 $ 2,130
Sep 2 $ 0.0000162
+0.50%
$ -- $ 16
Aug 26 $ 0.0000161
-14.64%
$ 13,575 $ 83
Aug 19 $ 0.0000205
-41.16%
$ 17,063 $ 1,780
Aug 12 $ 0.0000263
+25.95%
$ 29,276 $ 581
Aug 5 $ 0.000019
+14.26%
$ -- $ 58
Jul 22 $ 0.0000243
-4.10%
$ -- $ 50
Jul 8 $ 0.0000251
+5.80%
$ -- $ 16
Jul 1 $ 0.0000326
+56.52%
$ 20,002 $ 6,688
Jun 24 $ 0.0000203
-1.83%
$ -- $ 45
Jun 17 $ 0.0000257
-0.26%
$ -- $ 2,147
Jun 10 $ 0.0000257
-33.62%
$ 21,632 $ 4,362
Jun 3 $ 0.0000327
-59.98%
$ 32,661 $ 73,203
May 27 $ 0.0000817
-89.44%
$ 68,767 $ 280,082
May 20 $ 0.000918
+31.91%
$ 652,411 $ 319,408
Download