Chengshi Historical Data

CHENG
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₅798
+0.00%
$ -- $ 41
Feb 24, 2025 $ 0.0₅861
+0.00%
$ -- $ 0.001
Jan 14, 2025 $ 0.0000205
+9.24%
$ -- $ 2
Jan 13, 2025 $ 0.0000204
+14.05%
$ 17,128 $ 60
Jan 12, 2025 $ 0.000018
+8.14%
$ 15,125 $ 47
Jan 11, 2025 $ 0.0000165
+20.35%
$ 13,906 $ 25
Jan 10, 2025 $ 0.0000127
-6.77%
$ 10,720 $ 1
Jan 9, 2025 $ 0.0000146
+9.77%
$ 12,253 $ 2
Jan 8, 2025 $ 0.0000137
-3.39%
$ 11,499 $ 21
Sep 19, 2024 $ 0.0000171
+3.70%
$ -- $ 23
Sep 18, 2024 $ 0.0000163
+1.59%
$ 13,758 $ 22
Sep 16, 2024 $ 0.0000274
+0.00%
$ -- $ 150
Sep 15, 2024 $ 0.0000274
-1.66%
$ 23,015 $ 150
Sep 14, 2024 $ 0.0000278
+0.49%
$ 23,392 $ 2,130
Sep 2, 2024 $ 0.0000162
+0.50%
$ -- $ 16
Sep 1, 2024 $ 0.0000161
-2.20%
$ 13,575 $ 16
Aug 29, 2024 $ 0.0000184
+0.16%
$ -- $ 32
Aug 28, 2024 $ 0.0000184
-2.64%
$ 15,484 $ 35
Aug 25, 2024 $ 0.0000203
-1.06%
$ 17,063 $ 45
Aug 24, 2024 $ 0.0000205
+0.00%
$ 17,229 $ 46
Aug 22, 2024 $ 0.0000218
+0.22%
$ -- $ 358
Aug 21, 2024 $ 0.0000218
+0.57%
$ 18,305 $ 357
Aug 20, 2024 $ 0.0000226
+1.19%
$ -- $ 214
Aug 19, 2024 $ 0.0000223
-35.90%
$ 18,769 $ 805
Aug 18, 2024 $ 0.0000348
+32.01%
$ 29,276 $ 629
Aug 17, 2024 $ 0.0000263
+25.95%
$ 22,154 $ 581
Aug 6, 2024 $ 0.000019
+6.50%
$ -- $ 35
Aug 5, 2024 $ 0.0000178
+7.35%
$ 15,001 $ 24
Jul 25, 2024 $ 0.0000243
-4.10%
$ -- $ 23
Jul 24, 2024 $ 0.000025
-1.49%
$ 21,006 $ 27
Jul 8, 2024 $ 0.0000251
+5.80%
$ -- $ 16
Jul 7, 2024 $ 0.0000238
-7.16%
$ 20,002 $ 117
Jul 4, 2024 $ 0.0000326
-4.10%
$ 27,438 $ 88
Jul 3, 2024 $ 0.000034
+57.96%
$ 28,647 $ 5,913
Jul 2, 2024 $ 0.0000217
+3.69%
$ 18,246 $ 576
Jul 1, 2024 $ 0.0000201
-3.43%
$ 16,929 $ 111
Jun 27, 2024 $ 0.0000203
-0.09%
$ -- $ 13
Jun 26, 2024 $ 0.0000202
-0.08%
$ 16,976 $ 12
Jun 25, 2024 $ 0.0000202
-2.40%
$ 16,967 $ 20
Jun 19, 2024 $ 0.0000257
-0.01%
$ -- $ 718
Jun 18, 2024 $ 0.0000257
+1.12%
$ 21,617 $ 718
Jun 17, 2024 $ 0.0000254
-1.32%
$ 21,382 $ 711
Jun 16, 2024 $ 0.0000257
-0.16%
$ 21,632 $ 719
Jun 15, 2024 $ 0.0000257
+0.88%
$ 21,637 $ 719
Jun 14, 2024 $ 0.0000255
-1.56%
$ 21,438 $ 713
Jun 13, 2024 $ 0.0000258
-8.12%
$ 21,752 $ 1,262
Jun 12, 2024 $ 0.000028
-2.70%
$ 23,593 $ 502
Jun 11, 2024 $ 0.0000287
-14.41%
$ 24,140 $ 629
Jun 10, 2024 $ 0.0000335
-13.40%
$ 28,228 $ 538
Jun 9, 2024 $ 0.0000388
+18.40%
$ 32,661 $ 1,351
Download