CNAT Historical Data

CNAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 21, 2019 $ 0.00111
+0.31%
$ -- $ 115
Nov 20, 2019 $ 0.00111
-2.77%
$ -- $ 115
Nov 19, 2019 $ 0.00114
-0.51%
$ -- $ 4,291
Nov 18, 2019 $ 0.00114
+9.43%
$ -- $ 10,426
Nov 17, 2019 $ 0.00104
-8.81%
$ -- $ 1,672
Nov 16, 2019 $ 0.00115
+10.26%
$ -- $ 4,133
Nov 15, 2019 $ 0.00104
-13.04%
$ -- $ 1,970
Nov 14, 2019 $ 0.0012
-0.05%
$ -- $ 1,695
Nov 13, 2019 $ 0.0012
+5.83%
$ -- $ 644
Nov 12, 2019 $ 0.00113
+0.69%
$ -- $ 936
Nov 11, 2019 $ 0.00112
-6.02%
$ -- $ 1,653
Nov 10, 2019 $ 0.0012
+6.07%
$ -- $ 161
Nov 9, 2019 $ 0.00113
+0.09%
$ -- $ 908
Nov 8, 2019 $ 0.00113
+11.66%
$ -- $ 328
Nov 7, 2019 $ 0.00101
+0.15%
$ -- $ 1,497
Nov 6, 2019 $ 0.00101
-18.91%
$ -- $ 1,474
Nov 5, 2019 $ 0.00124
-5.11%
$ -- $ 658
Nov 4, 2019 $ 0.00131
-1.87%
$ -- $ 2,449
Nov 3, 2019 $ 0.00133
-5.14%
$ -- $ 1,441
Nov 2, 2019 $ 0.0014
+8.03%
$ -- $ 2,803
Nov 1, 2019 $ 0.0013
+5.88%
$ -- $ 2,866
Oct 31, 2019 $ 0.00123
-8.44%
$ -- $ 3,050
Oct 30, 2019 $ 0.00134
-3.35%
$ -- $ 890
Oct 29, 2019 $ 0.00139
+4.53%
$ -- $ 678
Oct 28, 2019 $ 0.00133
-0.08%
$ -- $ 2,675
Oct 27, 2019 $ 0.00133
-5.06%
$ -- $ 1,801
Oct 26, 2019 $ 0.00139
+6.03%
$ -- $ 1,939
Oct 25, 2019 $ 0.00131
+5.20%
$ -- $ 1,898
Oct 24, 2019 $ 0.00125
-10.46%
$ -- $ 2,192
Oct 23, 2019 $ 0.00139
+1.58%
$ -- $ 826
Oct 22, 2019 $ 0.00137
+10.22%
$ -- $ 2,212
Oct 21, 2019 $ 0.00125
-3.89%
$ -- $ 2,579
Oct 20, 2019 $ 0.0013
-1.83%
$ -- $ 2,875
Oct 19, 2019 $ 0.00132
-4.46%
$ -- $ 1,818
Oct 18, 2019 $ 0.00138
+5.43%
$ -- $ 1,274
Oct 17, 2019 $ 0.00131
+1.91%
$ -- $ 3,195
Oct 16, 2019 $ 0.00128
-4.75%
$ -- $ 1,403
Oct 15, 2019 $ 0.00135
+12.08%
$ -- $ 1,553
Oct 14, 2019 $ 0.0012
-1.45%
$ -- $ 1,211
Oct 13, 2019 $ 0.00122
+0.46%
$ -- $ 1,726
Oct 12, 2019 $ 0.00121
-6.83%
$ -- $ 2,782
Oct 11, 2019 $ 0.00131
+5.36%
$ -- $ 3,126
Oct 10, 2019 $ 0.00124
-2.04%
$ -- $ 2,166
Oct 9, 2019 $ 0.00126
+10.03%
$ -- $ 1,375
Oct 8, 2019 $ 0.00114
-20.16%
$ -- $ 2,171
Oct 7, 2019 $ 0.00143
+27.25%
$ -- $ 1,916
Oct 6, 2019 $ 0.00113
-4.31%
$ -- $ 4,209
Oct 5, 2019 $ 0.00118
+5.70%
$ -- $ 2,616
Oct 4, 2019 $ 0.00112
-3.09%
$ -- $ 852
Download