CNAT Historical Data

CNAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 21, 2019 $0.00111
+0.31%
$-- $115
Nov 20, 2019 $0.00111
-2.77%
$-- $115
Nov 19, 2019 $0.00114
-0.51%
$-- $4,291
Nov 18, 2019 $0.00114
+9.43%
$-- $10,426
Nov 17, 2019 $0.00104
-8.81%
$-- $1,672
Nov 16, 2019 $0.00115
+10.26%
$-- $4,133
Nov 15, 2019 $0.00104
-13.04%
$-- $1,970
Nov 14, 2019 $0.0012
-0.05%
$-- $1,695
Nov 13, 2019 $0.0012
+5.83%
$-- $644
Nov 12, 2019 $0.00113
+0.69%
$-- $936
Nov 11, 2019 $0.00112
-6.02%
$-- $1,653
Nov 10, 2019 $0.0012
+6.07%
$-- $161
Nov 9, 2019 $0.00113
+0.09%
$-- $908
Nov 8, 2019 $0.00113
+11.66%
$-- $328
Nov 7, 2019 $0.00101
+0.15%
$-- $1,497
Nov 6, 2019 $0.00101
-18.91%
$-- $1,474
Nov 5, 2019 $0.00124
-5.11%
$-- $658
Nov 4, 2019 $0.00131
-1.87%
$-- $2,449
Nov 3, 2019 $0.00133
-5.14%
$-- $1,441
Nov 2, 2019 $0.0014
+8.03%
$-- $2,803
Nov 1, 2019 $0.0013
+5.88%
$-- $2,866
Oct 31, 2019 $0.00123
-8.44%
$-- $3,050
Oct 30, 2019 $0.00134
-3.35%
$-- $890
Oct 29, 2019 $0.00139
+4.53%
$-- $678
Oct 28, 2019 $0.00133
-0.08%
$-- $2,675
Oct 27, 2019 $0.00133
-5.06%
$-- $1,801
Oct 26, 2019 $0.00139
+6.03%
$-- $1,939
Oct 25, 2019 $0.00131
+5.20%
$-- $1,898
Oct 24, 2019 $0.00125
-10.46%
$-- $2,192
Oct 23, 2019 $0.00139
+1.58%
$-- $826
Oct 22, 2019 $0.00137
+10.22%
$-- $2,212
Oct 21, 2019 $0.00125
-3.89%
$-- $2,579
Oct 20, 2019 $0.0013
-1.83%
$-- $2,875
Oct 19, 2019 $0.00132
-4.46%
$-- $1,818
Oct 18, 2019 $0.00138
+5.43%
$-- $1,274
Oct 17, 2019 $0.00131
+1.91%
$-- $3,195
Oct 16, 2019 $0.00128
-4.75%
$-- $1,403
Oct 15, 2019 $0.00135
+12.08%
$-- $1,553
Oct 14, 2019 $0.0012
-1.45%
$-- $1,211
Oct 13, 2019 $0.00122
+0.46%
$-- $1,726
Oct 12, 2019 $0.00121
-6.83%
$-- $2,782
Oct 11, 2019 $0.00131
+5.36%
$-- $3,126
Oct 10, 2019 $0.00124
-2.04%
$-- $2,166
Oct 9, 2019 $0.00126
+10.03%
$-- $1,375
Oct 8, 2019 $0.00114
-20.16%
$-- $2,171
Oct 7, 2019 $0.00143
+27.25%
$-- $1,916
Oct 6, 2019 $0.00113
-4.31%
$-- $4,209
Oct 5, 2019 $0.00118
+5.70%
$-- $2,616
Oct 4, 2019 $0.00112
-3.09%
$-- $852
Download