PURR Historical Data

PURR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.216
-0.38%
$ 129.2 million $ 6.1 million
Oct 2, 8 AM $ 0.217
+2.40%
$ 129.69 million $ 6.29 million
Oct 2, 7 AM $ 0.212
-1.28%
$ 126.65 million $ 6.42 million
Oct 2, 6 AM $ 0.214
-1.64%
$ 128.31 million $ 6.44 million
Oct 2, 5 AM $ 0.218
-0.21%
$ 130.44 million $ 6.29 million
Oct 2, 4 AM $ 0.219
+0.65%
$ 130.71 million $ 6.45 million
Oct 2, 3 AM $ 0.217
+4.50%
$ 129.87 million $ 6.23 million
Oct 2, 2 AM $ 0.208
+1.15%
$ 124.27 million $ 5.98 million
Oct 2, 1 AM $ 0.205
+3.56%
$ 122.86 million $ 5.56 million
Oct 2, 12 AM $ 0.198
-0.20%
$ 118.63 million $ 5.63 million
Oct 1, 11 PM $ 0.199
+1.22%
$ 118.87 million $ 5.48 million
Oct 1, 10 PM $ 0.196
+0.39%
$ 117.42 million $ 5.67 million
Oct 1, 9 PM $ 0.196
-0.66%
$ 116.99 million $ 5.72 million
Oct 1, 8 PM $ 0.197
-2.97%
$ 117.77 million $ 5.73 million
Oct 1, 7 PM $ 0.203
+0.57%
$ 121.37 million $ 5.72 million
Oct 1, 6 PM $ 0.202
-0.45%
$ 120.69 million $ 5.98 million
Oct 1, 5 PM $ 0.203
-1.75%
$ 121.23 million $ 6.04 million
Oct 1, 4 PM $ 0.206
+1.12%
$ 123.39 million $ 6.26 million
Oct 1, 3 PM $ 0.204
+1.25%
$ 122.02 million $ 6.2 million
Oct 1, 2 PM $ 0.201
+2.44%
$ 120.51 million $ 6.44 million
Oct 1, 1 PM $ 0.197
+0.72%
$ 117.64 million $ 6.47 million
Oct 1, 12 PM $ 0.195
+1.54%
$ 116.8 million $ 6.55 million
Oct 1, 11 AM $ 0.192
-0.44%
$ 115.03 million $ 6.47 million
Oct 1, 10 AM $ 0.193
-2.76%
$ 115.54 million $ 6.86 million
Oct 1, 9 AM $ 0.199
+0.57%
$ 118.82 million $ 6.68 million
Oct 1, 8 AM $ 0.198
+3.62%
$ 118.15 million $ 6.62 million
Oct 1, 7 AM $ 0.191
+1.69%
$ 114.03 million $ 6.93 million
Oct 1, 6 AM $ 0.187
-0.88%
$ 112.14 million $ 7 million
Oct 1, 5 AM $ 0.189
+3.30%
$ 113.13 million $ 7.12 million
Oct 1, 4 AM $ 0.183
+2.95%
$ 109.52 million $ 7.15 million
Oct 1, 3 AM $ 0.178
-2.54%
$ 106.38 million $ 7.16 million
Oct 1, 2 AM $ 0.182
-0.20%
$ 109.15 million $ 7.08 million
Oct 1, 1 AM $ 0.183
-2.67%
$ 109.38 million $ 7.41 million
Oct 1, 12 AM $ 0.188
-1.89%
$ 112.39 million $ 7.63 million
Download