PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0832
+0.86%
$ 49.12 million $ 1.37 million
Yesterday $ 0.0809
-7.65%
$ 48.16 million $ 1.36 million
Jun 9, 2026 $ 0.0876
-8.44%
$ 52.15 million $ 1.17 million
Jun 8, 2026 $ 0.0957
+5.07%
$ 56.95 million $ 1.67 million
Jun 7, 2026 $ 0.0911
+6.80%
$ 54.21 million $ 1.26 million
Jun 6, 2026 $ 0.0853
-5.05%
$ 50.75 million $ 1.17 million
Jun 5, 2026 $ 0.0898
-8.60%
$ 53.45 million $ 5.05 million
Jun 4, 2026 $ 0.0982
-29.70%
$ 58.48 million $ 5.98 million
Jun 3, 2026 $ 0.14
+13.47%
$ 83.19 million $ 3.86 million
Jun 2, 2026 $ 0.123
+4.18%
$ 73.31 million $ 6.99 million
Jun 1, 2026 $ 0.116
-24.73%
$ 69 million $ 5.02 million
May 31, 2026 $ 0.154
+31.92%
$ 91.72 million $ 5.57 million
May 30, 2026 $ 0.117
+7.87%
$ 69.53 million $ 2.86 million
May 29, 2026 $ 0.108
+14.09%
$ 64.46 million $ 4.32 million
May 28, 2026 $ 0.0949
+5.15%
$ 56.5 million $ 2.04 million
May 27, 2026 $ 0.0903
-6.22%
$ 53.74 million $ 1.65 million
May 26, 2026 $ 0.0962
-7.07%
$ 57.31 million $ 3.26 million
May 25, 2026 $ 0.104
-15.66%
$ 61.67 million $ 2.06 million
May 24, 2026 $ 0.123
+3.50%
$ 73.12 million $ 2.51 million
May 23, 2026 $ 0.119
+19.89%
$ 70.65 million $ 1.98 million
May 22, 2026 $ 0.099
-27.12%
$ 58.93 million $ 6.06 million
May 21, 2026 $ 0.136
+24.57%
$ 80.86 million $ 9.44 million
May 20, 2026 $ 0.109
+28.22%
$ 64.92 million $ 5.12 million
May 19, 2026 $ 0.085
+13.06%
$ 50.63 million $ 1.96 million
May 18, 2026 $ 0.0752
+4.13%
$ 44.78 million $ 826,764
May 17, 2026 $ 0.0729
+11.53%
$ 43.01 million $ 1.05 million
May 16, 2026 $ 0.0652
-6.21%
$ 38.95 million $ 431,710
May 15, 2026 $ 0.0696
-1.00%
$ 41.42 million $ 1.26 million
May 14, 2026 $ 0.0704
+18.30%
$ 41.9 million $ 895,303
May 13, 2026 $ 0.0595
-11.29%
$ 35.42 million $ 575,273
May 12, 2026 $ 0.0671
-3.72%
$ 39.93 million $ 219,747
May 11, 2026 $ 0.0696
-3.86%
$ 41.47 million $ 304,494
May 10, 2026 $ 0.0724
+2.38%
$ 43.14 million $ 211,137
May 9, 2026 $ 0.071
-1.62%
$ 42.3 million $ 340,014
May 8, 2026 $ 0.0725
-0.92%
$ 43.18 million $ 149,318
May 7, 2026 $ 0.0732
-4.04%
$ 43.59 million $ 349,403
May 6, 2026 $ 0.0763
+6.19%
$ 45.42 million $ 1.35 million
May 5, 2026 $ 0.0718
+4.05%
$ 42.77 million $ 297,794
May 4, 2026 $ 0.069
+1.24%
$ 41.11 million $ 358,327
May 3, 2026 $ 0.0682
-0.93%
$ 40.61 million $ 124,657
May 2, 2026 $ 0.0688
-0.21%
$ 40.99 million $ 207,672
May 1, 2026 $ 0.069
+4.42%
$ 41.07 million $ 231,278
Apr 30, 2026 $ 0.0661
+0.75%
$ 39.34 million $ 254,565
Apr 29, 2026 $ 0.0656
-2.32%
$ 39.04 million $ 365,282
Apr 28, 2026 $ 0.0671
-5.56%
$ 39.97 million $ 324,501
Apr 27, 2026 $ 0.0711
-3.25%
$ 42.32 million $ 550,748
Apr 26, 2026 $ 0.0735
+2.69%
$ 43.74 million $ 146,407
Apr 25, 2026 $ 0.0715
+0.30%
$ 42.6 million $ 96,735
Apr 24, 2026 $ 0.0713
-0.58%
$ 42.47 million $ 121,055
Apr 23, 2026 $ 0.0717
-0.14%
$ 42.72 million $ 237,402
Download