PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0869
+0.00%
$ 51.73 million $ 980,725
Yesterday $ 0.0868
-2.35%
$ 51.68 million $ 853,493
Jun 29, 2026 $ 0.0889
+7.78%
$ 52.93 million $ 602,265
Jun 28, 2026 $ 0.0825
-2.97%
$ 49.11 million $ 387,981
Jun 27, 2026 $ 0.085
-5.09%
$ 50.61 million $ 545,540
Jun 26, 2026 $ 0.0896
-3.29%
$ 53.32 million $ 1.53 million
Jun 25, 2026 $ 0.0926
+1.34%
$ 55.14 million $ 1.15 million
Jun 24, 2026 $ 0.0914
+4.38%
$ 54.41 million $ 894,864
Jun 23, 2026 $ 0.0876
-7.47%
$ 52.13 million $ 754,362
Jun 22, 2026 $ 0.0946
-1.57%
$ 56.33 million $ 987,128
Jun 21, 2026 $ 0.0961
-5.87%
$ 57.23 million $ 592,467
Jun 20, 2026 $ 0.102
+0.29%
$ 60.8 million $ 687,591
Jun 19, 2026 $ 0.102
+9.72%
$ 60.62 million $ 1.7 million
Jun 18, 2026 $ 0.0928
-3.81%
$ 55.25 million $ 2.5 million
Jun 17, 2026 $ 0.0965
-17.61%
$ 57.44 million $ 4.06 million
Jun 16, 2026 $ 0.117
+15.54%
$ 69.72 million $ 3.29 million
Jun 15, 2026 $ 0.101
+5.07%
$ 60.35 million $ 2.53 million
Jun 14, 2026 $ 0.0965
+4.99%
$ 57.44 million $ 468,280
Jun 13, 2026 $ 0.0919
+1.51%
$ 54.71 million $ 480,822
Jun 12, 2026 $ 0.0905
+1.26%
$ 53.9 million $ 1.12 million
Jun 11, 2026 $ 0.0894
+10.53%
$ 53.23 million $ 779,120
Jun 10, 2026 $ 0.0809
-7.65%
$ 48.16 million $ 1.36 million
Jun 9, 2026 $ 0.0876
-8.44%
$ 52.15 million $ 1.17 million
Jun 8, 2026 $ 0.0957
+5.07%
$ 56.95 million $ 1.67 million
Jun 7, 2026 $ 0.0911
+6.80%
$ 54.21 million $ 1.26 million
Jun 6, 2026 $ 0.0853
-5.05%
$ 50.75 million $ 1.17 million
Jun 5, 2026 $ 0.0898
-8.60%
$ 53.45 million $ 5.05 million
Jun 4, 2026 $ 0.0982
-29.70%
$ 58.48 million $ 5.98 million
Jun 3, 2026 $ 0.14
+13.47%
$ 83.19 million $ 3.86 million
Jun 2, 2026 $ 0.123
+4.18%
$ 73.31 million $ 6.99 million
Jun 1, 2026 $ 0.116
-24.73%
$ 69 million $ 5.02 million
May 31, 2026 $ 0.154
+31.92%
$ 91.72 million $ 5.57 million
May 30, 2026 $ 0.117
+7.87%
$ 69.53 million $ 2.86 million
May 29, 2026 $ 0.108
+14.09%
$ 64.46 million $ 4.32 million
May 28, 2026 $ 0.0949
+5.15%
$ 56.5 million $ 2.04 million
May 27, 2026 $ 0.0903
-6.22%
$ 53.74 million $ 1.65 million
May 26, 2026 $ 0.0962
-7.07%
$ 57.31 million $ 3.26 million
May 25, 2026 $ 0.104
-15.66%
$ 61.67 million $ 2.06 million
May 24, 2026 $ 0.123
+3.50%
$ 73.12 million $ 2.51 million
May 23, 2026 $ 0.119
+19.89%
$ 70.65 million $ 1.98 million
May 22, 2026 $ 0.099
-27.12%
$ 58.93 million $ 6.06 million
May 21, 2026 $ 0.136
+24.57%
$ 80.86 million $ 9.44 million
May 20, 2026 $ 0.109
+28.22%
$ 64.92 million $ 5.12 million
May 19, 2026 $ 0.085
+13.06%
$ 50.63 million $ 1.96 million
May 18, 2026 $ 0.0752
+4.13%
$ 44.78 million $ 826,764
May 17, 2026 $ 0.0729
+11.53%
$ 43.01 million $ 1.05 million
May 16, 2026 $ 0.0652
-6.21%
$ 38.95 million $ 431,710
May 15, 2026 $ 0.0696
-1.00%
$ 41.42 million $ 1.26 million
May 14, 2026 $ 0.0704
+18.30%
$ 41.9 million $ 895,303
May 13, 2026 $ 0.0595
-11.29%
$ 35.42 million $ 575,273
Download