PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0653
+0.00%
$ 38.88 million $ 346,807
Yesterday $ 0.0638
-2.05%
$ 37.98 million $ 252,286
Aug 10, 2026 $ 0.0651
+1.85%
$ 38.77 million $ 240,072
Aug 9, 2026 $ 0.064
-1.92%
$ 38.07 million $ 111,757
Aug 8, 2026 $ 0.0652
+0.20%
$ 38.81 million $ 97,801
Aug 7, 2026 $ 0.0651
-3.86%
$ 38.72 million $ 389,876
Aug 6, 2026 $ 0.0679
-2.26%
$ 40.32 million $ 263,004
Aug 5, 2026 $ 0.0695
+5.03%
$ 41.37 million $ 382,335
Aug 4, 2026 $ 0.0662
+4.72%
$ 39.39 million $ 517,368
Aug 3, 2026 $ 0.0632
+3.07%
$ 37.61 million $ 387,902
Aug 2, 2026 $ 0.0613
+4.44%
$ 36.49 million $ 329,628
Aug 1, 2026 $ 0.0588
-0.88%
$ 34.94 million $ 148,262
Jul 31, 2026 $ 0.0593
-8.27%
$ 35.3 million $ 401,147
Jul 30, 2026 $ 0.0647
+6.16%
$ 38.48 million $ 312,361
Jul 29, 2026 $ 0.0611
-0.80%
$ 36.26 million $ 498,205
Jul 28, 2026 $ 0.0616
-4.90%
$ 36.67 million $ 515,052
Jul 27, 2026 $ 0.0649
-3.77%
$ 38.55 million $ 515,406
Jul 26, 2026 $ 0.0675
+10.70%
$ 39.97 million $ 333,102
Jul 25, 2026 $ 0.0613
-3.35%
$ 36.27 million $ 276,867
Jul 24, 2026 $ 0.0634
+2.03%
$ 37.72 million $ 630,447
Jul 23, 2026 $ 0.0621
-10.86%
$ 36.91 million $ 816,989
Jul 22, 2026 $ 0.0697
-2.90%
$ 41.31 million $ 631,055
Jul 21, 2026 $ 0.0718
-3.34%
$ 42.73 million $ 400,438
Jul 20, 2026 $ 0.0743
+2.84%
$ 44.19 million $ 276,048
Jul 19, 2026 $ 0.0723
-0.25%
$ 42.97 million $ 151,632
Jul 18, 2026 $ 0.0725
+1.41%
$ 43.16 million $ 270,849
Jul 17, 2026 $ 0.0715
+0.28%
$ 42.56 million $ 615,514
Jul 16, 2026 $ 0.0713
-11.20%
$ 42.44 million $ 889,692
Jul 15, 2026 $ 0.0803
-2.38%
$ 47.79 million $ 701,090
Jul 14, 2026 $ 0.0823
+6.51%
$ 48.96 million $ 646,659
Jul 13, 2026 $ 0.0772
-15.08%
$ 45.97 million $ 1.35 million
Jul 12, 2026 $ 0.0909
+0.71%
$ 54.13 million $ 192,857
Jul 11, 2026 $ 0.0903
-0.69%
$ 53.75 million $ 169,560
Jul 10, 2026 $ 0.0909
+3.81%
$ 54.12 million $ 958,516
Jul 9, 2026 $ 0.0876
-1.77%
$ 52.13 million $ 443,987
Jul 8, 2026 $ 0.0892
-6.43%
$ 53.07 million $ 716,545
Jul 7, 2026 $ 0.0953
-0.86%
$ 56.72 million $ 628,428
Jul 6, 2026 $ 0.0961
-0.64%
$ 57.21 million $ 524,289
Jul 5, 2026 $ 0.0967
+0.45%
$ 57.59 million $ 320,014
Jul 4, 2026 $ 0.0963
-3.54%
$ 57.33 million $ 516,163
Jul 3, 2026 $ 0.0999
+12.15%
$ 59.43 million $ 799,301
Jul 2, 2026 $ 0.089
+6.29%
$ 53 million $ 579,593
Jul 1, 2026 $ 0.0838
-3.53%
$ 49.86 million $ 833,832
Jun 30, 2026 $ 0.0868
-2.35%
$ 51.68 million $ 853,493
Jun 29, 2026 $ 0.0889
+7.78%
$ 52.93 million $ 602,265
Jun 28, 2026 $ 0.0825
-2.97%
$ 49.11 million $ 387,981
Jun 27, 2026 $ 0.085
-5.09%
$ 50.61 million $ 545,540
Jun 26, 2026 $ 0.0896
-3.29%
$ 53.32 million $ 1.53 million
Jun 25, 2026 $ 0.0926
+1.34%
$ 55.14 million $ 1.15 million
Jun 24, 2026 $ 0.0914
+4.38%
$ 54.41 million $ 894,864
Download