PURR Historical Data

PURR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.113
-1.48%
$ 67.36 million $ 1.43 million
Oct 22, 3 PM $ 0.114
+1.24%
$ 68.37 million $ 1.44 million
Oct 22, 2 PM $ 0.113
-1.19%
$ 67.53 million $ 1.86 million
Oct 22, 1 PM $ 0.114
-0.03%
$ 68.34 million $ 1.77 million
Oct 22, 12 PM $ 0.114
+1.06%
$ 68.37 million $ 1.77 million
Oct 22, 11 AM $ 0.113
+1.46%
$ 67.65 million $ 1.73 million
Oct 22, 10 AM $ 0.111
+0.85%
$ 66.68 million $ 1.7 million
Oct 22, 9 AM $ 0.111
-0.53%
$ 66.12 million $ 1.7 million
Oct 22, 8 AM $ 0.111
+0.91%
$ 66.47 million $ 1.72 million
Oct 22, 7 AM $ 0.11
-0.26%
$ 65.88 million $ 1.73 million
Oct 22, 6 AM $ 0.11
-0.38%
$ 66.05 million $ 1.74 million
Oct 22, 5 AM $ 0.111
+0.31%
$ 66.3 million $ 1.74 million
Oct 22, 4 AM $ 0.111
-0.59%
$ 66.09 million $ 1.76 million
Oct 22, 3 AM $ 0.111
-0.32%
$ 66.48 million $ 1.82 million
Oct 22, 2 AM $ 0.111
+0.14%
$ 66.69 million $ 1.82 million
Oct 22, 1 AM $ 0.111
+0.19%
$ 66.6 million $ 1.84 million
Oct 22, 12 AM $ 0.111
-1.24%
$ 66.48 million $ 1.86 million
Oct 21, 11 PM $ 0.113
-1.37%
$ 67.31 million $ 1.86 million
Oct 21, 10 PM $ 0.114
-0.85%
$ 68.25 million $ 1.83 million
Oct 21, 9 PM $ 0.115
-0.48%
$ 68.84 million $ 1.76 million
Oct 21, 8 PM $ 0.116
-0.97%
$ 69.17 million $ 1.76 million
Oct 21, 7 PM $ 0.117
-0.20%
$ 69.85 million $ 1.78 million
Oct 21, 6 PM $ 0.117
-0.94%
$ 69.99 million $ 1.94 million
Oct 21, 5 PM $ 0.118
-1.80%
$ 70.67 million $ 2.03 million
Oct 21, 4 PM $ 0.12
-0.96%
$ 71.96 million $ 1.99 million
Oct 21, 3 PM $ 0.121
+7.97%
$ 72.66 million $ 2.11 million
Oct 21, 2 PM $ 0.113
+3.25%
$ 67.3 million $ 1.66 million
Oct 21, 1 PM $ 0.109
-2.64%
$ 65.17 million $ 1.63 million
Oct 21, 12 PM $ 0.112
+2.26%
$ 66.94 million $ 1.63 million
Oct 21, 11 AM $ 0.109
+0.37%
$ 65.45 million $ 1.61 million
Oct 21, 10 AM $ 0.109
-0.13%
$ 65.2 million $ 1.59 million
Oct 21, 9 AM $ 0.109
+0.81%
$ 65.29 million $ 1.6 million
Oct 21, 8 AM $ 0.108
-1.10%
$ 64.77 million $ 1.63 million
Oct 21, 7 AM $ 0.109
-0.02%
$ 65.49 million $ 1.64 million
Oct 21, 6 AM $ 0.11
+0.51%
$ 65.51 million $ 1.6 million
Oct 21, 5 AM $ 0.109
-0.72%
$ 65.17 million $ 1.58 million
Oct 21, 4 AM $ 0.11
-2.44%
$ 65.64 million $ 1.6 million
Oct 21, 3 AM $ 0.112
-0.41%
$ 67.29 million $ 1.75 million
Oct 21, 2 AM $ 0.113
-1.33%
$ 67.56 million $ 1.74 million
Oct 21, 1 AM $ 0.114
-0.46%
$ 68.48 million $ 1.71 million
Oct 21, 12 AM $ 0.115
+0.11%
$ 68.79 million $ 1.7 million
Oct 20, 11 PM $ 0.115
-0.17%
$ 68.72 million $ 1.71 million
Oct 20, 10 PM $ 0.115
+0.95%
$ 68.84 million $ 1.73 million
Oct 20, 9 PM $ 0.114
-0.58%
$ 68.19 million $ 1.73 million
Oct 20, 8 PM $ 0.115
+0.51%
$ 68.58 million $ 1.78 million
Oct 20, 7 PM $ 0.114
-1.65%
$ 68.24 million $ 1.73 million
Oct 20, 6 PM $ 0.116
-1.52%
$ 69.38 million $ 1.59 million
Oct 20, 5 PM $ 0.118
+0.68%
$ 70.46 million $ 1.54 million
Oct 20, 4 PM $ 0.117
-3.48%
$ 69.98 million $ 1.67 million
Oct 20, 3 PM $ 0.121
+1.18%
$ 72.51 million $ 1.51 million