PURR Historical Data

PURR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.121
+1.18%
$ 72.51 million $ 1.51 million
Oct 20, 2 PM $ 0.12
+0.28%
$ 71.66 million $ 1.45 million
Oct 20, 1 PM $ 0.119
+1.02%
$ 71.46 million $ 1.41 million
Oct 20, 12 PM $ 0.118
+1.19%
$ 70.71 million $ 1.4 million
Oct 20, 11 AM $ 0.117
-0.56%
$ 69.88 million $ 1.42 million
Oct 20, 10 AM $ 0.117
-0.15%
$ 70.27 million $ 1.48 million
Oct 20, 9 AM $ 0.118
-1.68%
$ 70.38 million $ 1.59 million
Oct 20, 8 AM $ 0.12
+0.38%
$ 71.57 million $ 1.6 million
Oct 20, 7 AM $ 0.119
+0.09%
$ 71.33 million $ 1.6 million
Oct 20, 6 AM $ 0.119
+0.05%
$ 71.23 million $ 1.58 million
Oct 20, 5 AM $ 0.119
+0.33%
$ 71.2 million $ 1.53 million
Oct 20, 4 AM $ 0.119
+4.61%
$ 70.96 million $ 1.48 million
Oct 20, 3 AM $ 0.113
+1.27%
$ 67.83 million $ 1.26 million
Oct 20, 2 AM $ 0.112
+0.30%
$ 66.99 million $ 1.24 million
Oct 20, 1 AM $ 0.112
+0.03%
$ 66.79 million $ 1.23 million
Oct 20, 12 AM $ 0.112
-0.73%
$ 66.77 million $ 1.28 million
Oct 19, 11 PM $ 0.112
-1.84%
$ 67.26 million $ 1.25 million
Oct 19, 10 PM $ 0.115
+1.09%
$ 68.54 million $ 1.22 million
Oct 19, 9 PM $ 0.113
-0.71%
$ 67.8 million $ 1.18 million
Oct 19, 8 PM $ 0.114
+0.73%
$ 68.29 million $ 1.12 million
Oct 19, 7 PM $ 0.113
-2.00%
$ 67.79 million $ 1.12 million
Oct 19, 6 PM $ 0.116
+0.78%
$ 69.16 million $ 1.09 million
Oct 19, 5 PM $ 0.115
+0.99%
$ 68.62 million $ 1.05 million
Oct 19, 4 PM $ 0.114
-0.22%
$ 67.96 million $ 877,626
Oct 19, 3 PM $ 0.114
+0.54%
$ 68.13 million $ 856,592
Oct 19, 2 PM $ 0.113
+0.03%
$ 67.76 million $ 839,696
Oct 19, 1 PM $ 0.113
+1.76%
$ 67.75 million $ 818,156
Oct 19, 12 PM $ 0.111
-0.53%
$ 66.55 million $ 800,754
Oct 19, 11 AM $ 0.112
-0.23%
$ 66.9 million $ 784,720
Oct 19, 10 AM $ 0.112
+2.97%
$ 67.07 million $ 718,482
Oct 19, 9 AM $ 0.109
+0.37%
$ 65.13 million $ 580,171
Oct 19, 8 AM $ 0.108
-1.79%
$ 64.89 million $ 528,853
Oct 19, 7 AM $ 0.11
+0.24%
$ 66.07 million $ 565,014
Oct 19, 6 AM $ 0.11
-0.83%
$ 65.91 million $ 624,538
Oct 19, 5 AM $ 0.111
-0.39%
$ 66.47 million $ 635,524
Oct 19, 4 AM $ 0.112
-0.08%
$ 66.73 million $ 678,807
Oct 19, 3 AM $ 0.112
+0.99%
$ 66.78 million $ 714,356
Oct 19, 2 AM $ 0.111
-0.08%
$ 66.14 million $ 741,865
Oct 19, 1 AM $ 0.111
-1.59%
$ 66.2 million $ 759,951
Oct 19, 12 AM $ 0.112
-0.76%
$ 67.29 million $ 706,137
Oct 18, 11 PM $ 0.113
+0.71%
$ 67.79 million $ 728,553
Oct 18, 10 PM $ 0.112
+0.42%
$ 67.27 million $ 723,980
Oct 18, 9 PM $ 0.112
-0.63%
$ 66.98 million $ 841,962
Oct 18, 8 PM $ 0.113
+0.79%
$ 67.42 million $ 889,247
Oct 18, 7 PM $ 0.112
+0.26%
$ 66.87 million $ 935,169
Oct 18, 6 PM $ 0.111
+1.38%
$ 66.69 million $ 984,026
Oct 18, 5 PM $ 0.11
-0.01%
$ 65.79 million $ 1.03 million
Oct 18, 4 PM $ 0.11
-0.54%
$ 65.79 million $ 1.02 million
Oct 18, 3 PM $ 0.111
-0.43%
$ 66.18 million $ 1.1 million
Oct 18, 2 PM $ 0.111
+0.78%
$ 66.45 million $ 1.18 million