PURR Historical Data

PURR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.111
-0.43%
$ 66.18 million $ 1.1 million
Oct 18, 2 PM $ 0.111
+0.78%
$ 66.45 million $ 1.18 million
Oct 18, 1 PM $ 0.11
-1.31%
$ 65.92 million $ 1.31 million
Oct 18, 12 PM $ 0.112
+0.85%
$ 66.81 million $ 1.42 million
Oct 18, 11 AM $ 0.111
-0.32%
$ 66.25 million $ 1.53 million
Oct 18, 10 AM $ 0.111
-0.01%
$ 66.47 million $ 1.68 million
Oct 18, 9 AM $ 0.111
+1.00%
$ 66.47 million $ 1.86 million
Oct 18, 8 AM $ 0.11
+1.82%
$ 65.8 million $ 2.03 million
Oct 18, 7 AM $ 0.108
+0.61%
$ 64.63 million $ 2.24 million
Oct 18, 6 AM $ 0.107
-0.46%
$ 64.24 million $ 2.35 million
Oct 18, 5 AM $ 0.108
+1.65%
$ 64.53 million $ 2.4 million
Oct 18, 4 AM $ 0.106
-1.33%
$ 63.48 million $ 2.38 million
Oct 18, 3 AM $ 0.108
+0.27%
$ 64.34 million $ 2.35 million
Oct 18, 2 AM $ 0.107
-0.78%
$ 64.16 million $ 2.38 million
Oct 18, 1 AM $ 0.108
+1.01%
$ 64.67 million $ 2.4 million
Oct 18, 12 AM $ 0.107
-0.15%
$ 64.02 million $ 2.41 million
Oct 17, 11 PM $ 0.107
-0.68%
$ 64.11 million $ 2.49 million
Oct 17, 10 PM $ 0.108
-1.32%
$ 64.55 million $ 2.53 million
Oct 17, 9 PM $ 0.109
+2.36%
$ 65.42 million $ 2.44 million
Oct 17, 8 PM $ 0.107
+1.08%
$ 63.92 million $ 2.47 million
Oct 17, 7 PM $ 0.106
-1.60%
$ 63.24 million $ 2.53 million
Oct 17, 6 PM $ 0.107
+1.30%
$ 64.26 million $ 2.69 million
Oct 17, 5 PM $ 0.106
-0.44%
$ 63.44 million $ 2.81 million
Oct 17, 4 PM $ 0.107
+0.80%
$ 63.72 million $ 2.95 million
Oct 17, 3 PM $ 0.106
+1.09%
$ 63.21 million $ 3.11 million
Oct 17, 2 PM $ 0.105
-3.52%
$ 62.53 million $ 3.34 million
Oct 17, 1 PM $ 0.108
+1.84%
$ 64.81 million $ 3.28 million
Oct 17, 12 PM $ 0.106
-0.24%
$ 63.64 million $ 3.35 million
Oct 17, 11 AM $ 0.107
+3.56%
$ 63.79 million $ 3.29 million
Oct 17, 10 AM $ 0.103
-1.39%
$ 61.6 million $ 3.42 million
Oct 17, 9 AM $ 0.104
+0.70%
$ 62.48 million $ 3.31 million
Oct 17, 8 AM $ 0.104
+0.31%
$ 62.04 million $ 3.31 million
Oct 17, 7 AM $ 0.103
-5.18%
$ 61.87 million $ 3.14 million
Oct 17, 6 AM $ 0.109
-2.48%
$ 65.24 million $ 3.03 million
Oct 17, 5 AM $ 0.112
-0.92%
$ 66.9 million $ 3 million
Oct 17, 4 AM $ 0.113
+0.55%
$ 67.51 million $ 3.03 million
Oct 17, 3 AM $ 0.112
+1.25%
$ 67.15 million $ 3.06 million
Oct 17, 2 AM $ 0.111
+0.37%
$ 66.32 million $ 3 million
Oct 17, 1 AM $ 0.11
-0.74%
$ 66.07 million $ 2.99 million
Oct 17, 12 AM $ 0.111
+2.10%
$ 66.55 million $ 2.97 million
Oct 16, 11 PM $ 0.109
+0.64%
$ 65.18 million $ 2.88 million
Oct 16, 10 PM $ 0.108
-0.63%
$ 64.76 million $ 2.87 million
Oct 16, 9 PM $ 0.109
-0.85%
$ 65.17 million $ 2.98 million
Oct 16, 8 PM $ 0.11
-0.61%
$ 65.72 million $ 3.47 million
Oct 16, 7 PM $ 0.111
-2.10%
$ 66.12 million $ 3.49 million
Oct 16, 6 PM $ 0.113
+0.55%
$ 67.54 million $ 3.32 million
Oct 16, 5 PM $ 0.112
+0.58%
$ 67.17 million $ 3.16 million
Oct 16, 4 PM $ 0.112
+0.21%
$ 66.8 million $ 3.06 million
Oct 16, 3 PM $ 0.111
-5.18%
$ 66.68 million $ 2.86 million
Oct 16, 2 PM $ 0.118
+0.45%
$ 70.33 million $ 2.6 million