PURR Historical Data

PURR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.118
+0.45%
$ 70.33 million $ 2.6 million
Oct 16, 1 PM $ 0.117
-0.80%
$ 70.01 million $ 2.53 million
Oct 16, 12 PM $ 0.118
+3.10%
$ 70.58 million $ 2.52 million
Oct 16, 11 AM $ 0.114
-1.04%
$ 68.45 million $ 2.5 million
Oct 16, 10 AM $ 0.116
+0.15%
$ 69.19 million $ 2.26 million
Oct 16, 9 AM $ 0.115
+2.30%
$ 69.07 million $ 2.25 million
Oct 16, 8 AM $ 0.113
-0.31%
$ 67.52 million $ 2.11 million
Oct 16, 7 AM $ 0.113
-0.39%
$ 67.73 million $ 2.21 million
Oct 16, 6 AM $ 0.114
+0.54%
$ 67.99 million $ 2.21 million
Oct 16, 5 AM $ 0.113
+0.17%
$ 67.63 million $ 2.24 million
Oct 16, 4 AM $ 0.113
-0.46%
$ 67.51 million $ 2.22 million
Oct 16, 3 AM $ 0.113
-0.31%
$ 67.83 million $ 2.21 million
Oct 16, 2 AM $ 0.114
+0.92%
$ 68.03 million $ 2.22 million
Oct 16, 1 AM $ 0.113
+0.49%
$ 67.42 million $ 2.29 million
Oct 16, 12 AM $ 0.112
-0.20%
$ 67.09 million $ 2.32 million
Oct 15, 11 PM $ 0.112
+1.08%
$ 67.22 million $ 2.32 million
Oct 15, 10 PM $ 0.111
-1.05%
$ 66.49 million $ 2.32 million
Oct 15, 9 PM $ 0.112
-5.12%
$ 67.2 million $ 2.23 million
Oct 15, 8 PM $ 0.118
-3.55%
$ 70.83 million $ 1.73 million
Oct 15, 7 PM $ 0.123
+0.34%
$ 73.46 million $ 1.69 million
Oct 15, 6 PM $ 0.122
+0.83%
$ 73.2 million $ 1.77 million
Oct 15, 5 PM $ 0.121
-0.54%
$ 72.61 million $ 2.44 million
Oct 15, 4 PM $ 0.122
-0.09%
$ 72.99 million $ 2.74 million
Oct 15, 3 PM $ 0.122
-1.86%
$ 73.06 million $ 3.32 million
Oct 15, 2 PM $ 0.124
+0.33%
$ 74.44 million $ 3.82 million
Oct 15, 1 PM $ 0.124
-0.44%
$ 74.2 million $ 4.74 million
Oct 15, 12 PM $ 0.125
-3.17%
$ 74.52 million $ 5.02 million
Oct 15, 11 AM $ 0.129
+2.05%
$ 76.97 million $ 5.94 million
Oct 15, 10 AM $ 0.126
-2.22%
$ 75.42 million $ 7.15 million
Oct 15, 9 AM $ 0.129
+0.00%
$ 77.13 million $ 8.16 million
Oct 15, 8 AM $ 0.129
+1.99%
$ 77.13 million $ 8.74 million
Oct 15, 7 AM $ 0.126
+0.89%
$ 75.62 million $ 9.76 million
Oct 15, 6 AM $ 0.125
+1.27%
$ 74.96 million $ 10.67 million
Oct 15, 5 AM $ 0.124
+1.59%
$ 74.01 million $ 10.91 million
Oct 15, 4 AM $ 0.122
-0.23%
$ 72.85 million $ 10.95 million
Oct 15, 3 AM $ 0.122
-1.50%
$ 73.02 million $ 11.03 million
Oct 15, 2 AM $ 0.124
+1.99%
$ 74.13 million $ 11.15 million
Oct 15, 1 AM $ 0.122
-0.77%
$ 72.69 million $ 11.24 million
Oct 15, 12 AM $ 0.122
-0.91%
$ 73.25 million $ 11.35 million
Oct 14, 11 PM $ 0.124
+1.04%
$ 73.92 million $ 11.47 million
Oct 14, 10 PM $ 0.122
+0.43%
$ 73.16 million $ 12.44 million
Oct 14, 9 PM $ 0.122
+1.23%
$ 72.85 million $ 12.69 million
Oct 14, 8 PM $ 0.12
+0.21%
$ 71.97 million $ 13.37 million
Oct 14, 7 PM $ 0.12
-2.92%
$ 71.81 million $ 13.52 million
Oct 14, 6 PM $ 0.124
-1.65%
$ 73.98 million $ 13.45 million
Oct 14, 5 PM $ 0.126
-1.22%
$ 75.22 million $ 13.39 million
Oct 14, 4 PM $ 0.127
+6.93%
$ 76.15 million $ 13.76 million
Oct 14, 3 PM $ 0.119
+1.14%
$ 71.22 million $ 13.55 million
Oct 14, 2 PM $ 0.118
+1.81%
$ 70.42 million $ 13.7 million
Oct 14, 1 PM $ 0.116
+2.33%
$ 69.16 million $ 12.88 million