PURR Historical Data

PURR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.116
+2.33%
$ 69.16 million $ 12.88 million
Oct 14, 12 PM $ 0.113
-0.58%
$ 67.59 million $ 12.72 million
Oct 14, 11 AM $ 0.114
+1.17%
$ 67.98 million $ 11.96 million
Oct 14, 10 AM $ 0.112
-4.04%
$ 67.2 million $ 10.83 million
Oct 14, 9 AM $ 0.117
+1.33%
$ 70.03 million $ 9.83 million
Oct 14, 8 AM $ 0.116
+0.21%
$ 69.11 million $ 9.35 million
Oct 14, 7 AM $ 0.115
-4.17%
$ 72.49 million $ 8.26 million
Oct 14, 6 AM $ 0.12
-3.76%
$ 71.97 million $ 7.66 million
Oct 14, 5 AM $ 0.125
-0.18%
$ 74.78 million $ 7.48 million
Oct 14, 4 AM $ 0.125
-1.45%
$ 74.92 million $ 7.43 million
Oct 14, 3 AM $ 0.127
-2.42%
$ 76.02 million $ 7.44 million
Oct 14, 2 AM $ 0.13
-1.15%
$ 77.9 million $ 7.75 million
Oct 14, 1 AM $ 0.132
-2.75%
$ 78.81 million $ 7.8 million
Oct 14, 12 AM $ 0.135
+0.56%
$ 81.04 million $ 7.87 million
Oct 13, 11 PM $ 0.135
-0.60%
$ 80.59 million $ 7.77 million
Oct 13, 10 PM $ 0.136
+0.76%
$ 81.07 million $ 7.51 million
Oct 13, 9 PM $ 0.135
-0.26%
$ 80.46 million $ 8.04 million
Oct 13, 8 PM $ 0.135
+1.77%
$ 80.67 million $ 8.07 million
Oct 13, 7 PM $ 0.133
+2.05%
$ 79.27 million $ 8.29 million
Oct 13, 6 PM $ 0.13
+2.27%
$ 77.68 million $ 8.44 million
Oct 13, 5 PM $ 0.127
+0.41%
$ 75.95 million $ 8.06 million
Oct 13, 4 PM $ 0.126
+0.80%
$ 75.63 million $ 7.65 million
Oct 13, 3 PM $ 0.125
-0.77%
$ 75.03 million $ 7.63 million
Oct 13, 2 PM $ 0.126
-1.04%
$ 75.63 million $ 7.53 million
Oct 13, 1 PM $ 0.128
+0.19%
$ 76.41 million $ 8.2 million
Oct 13, 12 PM $ 0.128
+0.28%
$ 76.28 million $ 8.41 million
Oct 13, 11 AM $ 0.127
-4.28%
$ 76.06 million $ 8.74 million
Oct 13, 10 AM $ 0.133
-1.30%
$ 79.46 million $ 8.77 million
Oct 13, 9 AM $ 0.135
+1.08%
$ 80.5 million $ 8.8 million
Oct 13, 8 AM $ 0.133
-0.80%
$ 79.64 million $ 8.7 million
Oct 13, 7 AM $ 0.134
+4.35%
$ 80.28 million $ 8.69 million
Oct 13, 6 AM $ 0.129
+4.79%
$ 76.94 million $ 8.41 million
Oct 13, 5 AM $ 0.123
-1.17%
$ 73.42 million $ 8.44 million
Oct 13, 4 AM $ 0.124
-0.73%
$ 74.29 million $ 8.53 million
Oct 13, 3 AM $ 0.118
-0.95%
$ 70.58 million $ 8.18 million
Oct 13, 2 AM $ 0.119
-0.73%
$ 71.26 million $ 8.23 million
Oct 13, 1 AM $ 0.12
+0.28%
$ 71.78 million $ 8.24 million
Oct 13, 12 AM $ 0.12
-0.01%
$ 71.58 million $ 8.27 million
Oct 12, 11 PM $ 0.12
-2.46%
$ 71.58 million $ 8.44 million
Oct 12, 10 PM $ 0.123
+0.06%
$ 73.4 million $ 7.73 million
Oct 12, 9 PM $ 0.123
-0.97%
$ 73.35 million $ 7.23 million
Oct 12, 8 PM $ 0.124
+2.92%
$ 74.07 million $ 6.9 million
Oct 12, 7 PM $ 0.12
+1.79%
$ 71.97 million $ 6.81 million
Oct 12, 6 PM $ 0.118
-2.14%
$ 70.7 million $ 6.73 million
Oct 12, 5 PM $ 0.121
+1.25%
$ 72.25 million $ 6.51 million
Oct 12, 4 PM $ 0.119
+0.43%
$ 71.36 million $ 6.71 million
Oct 12, 3 PM $ 0.119
+4.76%
$ 71.05 million $ 6.41 million
Oct 12, 2 PM $ 0.113
+1.02%
$ 67.82 million $ 6.02 million
Oct 12, 1 PM $ 0.112
-1.80%
$ 67.14 million $ 5.3 million
Oct 12, 12 PM $ 0.114
+1.62%
$ 68.37 million $ 4.84 million