PURR Historical Data

PURR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.112
-1.80%
$ 67.14 million $ 5.3 million
Oct 12, 12 PM $ 0.114
+1.62%
$ 68.37 million $ 4.84 million
Oct 12, 11 AM $ 0.112
+1.18%
$ 67.27 million $ 4.53 million
Oct 12, 10 AM $ 0.111
-0.35%
$ 66.48 million $ 4.52 million
Oct 12, 9 AM $ 0.112
-1.77%
$ 66.72 million $ 5.02 million
Oct 12, 8 AM $ 0.114
-1.45%
$ 67.92 million $ 5.15 million
Oct 12, 7 AM $ 0.115
-0.13%
$ 68.92 million $ 5.43 million
Oct 12, 6 AM $ 0.115
+0.78%
$ 69.01 million $ 5.75 million
Oct 12, 5 AM $ 0.114
+3.13%
$ 68.47 million $ 5.95 million
Oct 12, 4 AM $ 0.111
+0.84%
$ 66.39 million $ 6.76 million
Oct 12, 3 AM $ 0.11
+1.40%
$ 65.84 million $ 6.88 million
Oct 12, 2 AM $ 0.109
-1.84%
$ 64.92 million $ 7.21 million
Oct 12, 1 AM $ 0.111
+0.47%
$ 66.14 million $ 7.5 million
Oct 12, 12 AM $ 0.11
+2.98%
$ 65.83 million $ 7.74 million
Oct 11, 11 PM $ 0.107
-1.01%
$ 63.93 million $ 8.35 million
Oct 11, 10 PM $ 0.108
-4.48%
$ 64.58 million $ 9.02 million
Oct 11, 9 PM $ 0.113
+2.90%
$ 67.6 million $ 10.3 million
Oct 11, 8 PM $ 0.11
-2.30%
$ 65.7 million $ 11.79 million
Oct 11, 7 PM $ 0.112
-2.28%
$ 67.25 million $ 11.71 million
Oct 11, 6 PM $ 0.115
-0.58%
$ 68.81 million $ 12.21 million
Oct 11, 5 PM $ 0.116
+1.38%
$ 69.21 million $ 12.44 million
Oct 11, 4 PM $ 0.114
-1.29%
$ 68.27 million $ 12.6 million
Oct 11, 3 PM $ 0.116
+1.94%
$ 69.16 million $ 12.8 million
Oct 11, 2 PM $ 0.113
+0.38%
$ 67.85 million $ 13.14 million
Oct 11, 1 PM $ 0.113
-2.27%
$ 67.59 million $ 13.15 million
Oct 11, 12 PM $ 0.116
-2.26%
$ 69.16 million $ 13.11 million
Oct 11, 11 AM $ 0.118
-3.20%
$ 70.76 million $ 13.08 million
Oct 11, 10 AM $ 0.122
-4.30%
$ 73.09 million $ 13.03 million
Oct 11, 9 AM $ 0.128
+3.03%
$ 76.38 million $ 12.42 million
Oct 11, 8 AM $ 0.124
+2.75%
$ 74.13 million $ 12.26 million
Oct 11, 7 AM $ 0.121
+0.64%
$ 72.15 million $ 11.93 million
Oct 11, 6 AM $ 0.12
+2.07%
$ 71.69 million $ 11.61 million
Oct 11, 5 AM $ 0.117
+10.11%
$ 70.24 million $ 11.31 million
Oct 11, 4 AM $ 0.107
+1.73%
$ 63.79 million $ 10.42 million
Oct 11, 3 AM $ 0.105
-6.74%
$ 62.71 million $ 10.17 million
Oct 11, 2 AM $ 0.112
+2.76%
$ 67.24 million $ 9.79 million
Oct 11, 1 AM $ 0.109
-5.38%
$ 65.43 million $ 9.33 million
Oct 11, 12 AM $ 0.116
-2.96%
$ 69.15 million $ 8.84 million
Oct 10, 11 PM $ 0.119
+0.36%
$ 71.26 million $ 8.01 million
Oct 10, 10 PM $ 0.119
+1.89%
$ 71 million $ 7.07 million
Oct 10, 9 PM $ 0.116
-19.66%
$ 69.64 million $ 4.84 million
Oct 10, 8 PM $ 0.145
-0.04%
$ 86.71 million $ 3.85 million
Oct 10, 7 PM $ 0.145
+1.05%
$ 86.71 million $ 3.67 million
Oct 10, 6 PM $ 0.143
-3.94%
$ 85.81 million $ 3.03 million
Oct 10, 5 PM $ 0.149
-5.39%
$ 89.32 million $ 2.78 million
Oct 10, 4 PM $ 0.158
+0.86%
$ 94.41 million $ 2.33 million
Oct 10, 3 PM $ 0.156
-7.39%
$ 93.59 million $ 2.21 million
Oct 10, 2 PM $ 0.169
-0.24%
$ 101.09 million $ 2 million
Oct 10, 1 PM $ 0.169
+1.93%
$ 101.33 million $ 1.93 million
Oct 10, 12 PM $ 0.166
-1.07%
$ 99.41 million $ 1.88 million