PURR Historical Data

PURR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.166
-1.07%
$ 99.41 million $ 1.88 million
Oct 10, 11 AM $ 0.168
+1.46%
$ 100.48 million $ 1.93 million
Oct 10, 10 AM $ 0.166
+0.49%
$ 99.03 million $ 1.99 million
Oct 10, 9 AM $ 0.165
+1.29%
$ 98.55 million $ 2.17 million
Oct 10, 8 AM $ 0.163
-1.18%
$ 97.29 million $ 2.33 million
Oct 10, 7 AM $ 0.165
+0.04%
$ 98.46 million $ 2.67 million
Oct 10, 6 AM $ 0.165
+0.00%
$ 98.42 million $ 2.67 million
Oct 10, 5 AM $ 0.165
+0.48%
$ 98.42 million $ 2.73 million
Oct 10, 4 AM $ 0.164
-2.79%
$ 97.95 million $ 2.76 million
Oct 10, 3 AM $ 0.168
+0.30%
$ 100.77 million $ 2.96 million
Oct 10, 2 AM $ 0.168
-0.23%
$ 100.48 million $ 2.95 million
Oct 10, 1 AM $ 0.168
+0.06%
$ 100.72 million $ 3.07 million
Oct 10, 12 AM $ 0.168
+0.44%
$ 100.67 million $ 3.11 million
Oct 9, 11 PM $ 0.168
-0.43%
$ 100.23 million $ 3.1 million
Oct 9, 10 PM $ 0.168
+0.18%
$ 100.66 million $ 3.13 million
Oct 9, 9 PM $ 0.168
+0.73%
$ 100.48 million $ 3.15 million
Oct 9, 8 PM $ 0.167
+0.93%
$ 99.75 million $ 3.18 million
Oct 9, 7 PM $ 0.165
+0.26%
$ 98.84 million $ 3.2 million
Oct 9, 6 PM $ 0.165
+0.29%
$ 98.58 million $ 3.22 million
Oct 9, 5 PM $ 0.164
-0.82%
$ 98.29 million $ 3.28 million
Oct 9, 4 PM $ 0.166
-0.94%
$ 99.11 million $ 3.35 million
Oct 9, 3 PM $ 0.167
+1.61%
$ 100.06 million $ 3.26 million
Oct 9, 2 PM $ 0.165
-1.18%
$ 98.47 million $ 3.02 million
Oct 9, 1 PM $ 0.167
-0.81%
$ 99.64 million $ 3.13 million
Oct 9, 12 PM $ 0.168
+2.27%
$ 100.46 million $ 3.22 million
Oct 9, 11 AM $ 0.164
-0.94%
$ 98.22 million $ 3.25 million
Oct 9, 10 AM $ 0.166
-0.93%
$ 99.16 million $ 3.14 million
Oct 9, 9 AM $ 0.167
-1.83%
$ 100.1 million $ 2.99 million
Oct 9, 8 AM $ 0.17
-2.77%
$ 101.99 million $ 2.95 million
Oct 9, 7 AM $ 0.175
-1.26%
$ 104.9 million $ 2.68 million
Oct 9, 6 AM $ 0.178
+0.08%
$ 106.24 million $ 2.79 million
Oct 9, 5 AM $ 0.177
-1.06%
$ 106.15 million $ 2.78 million
Oct 9, 4 AM $ 0.179
+0.00%
$ 107.28 million $ 2.83 million
Oct 9, 3 AM $ 0.179
+0.95%
$ 107.28 million $ 2.61 million
Oct 9, 2 AM $ 0.178
-2.09%
$ 106.28 million $ 3.01 million
Oct 9, 1 AM $ 0.181
-0.83%
$ 108.55 million $ 2.92 million
Oct 9, 12 AM $ 0.183
+0.27%
$ 109.46 million $ 2.97 million
Oct 8, 11 PM $ 0.183
+0.30%
$ 109.17 million $ 3 million
Oct 8, 10 PM $ 0.182
+0.22%
$ 108.84 million $ 2.99 million
Oct 8, 9 PM $ 0.182
-0.78%
$ 108.6 million $ 3.06 million
Oct 8, 8 PM $ 0.183
+0.08%
$ 109.46 million $ 3.13 million
Oct 8, 7 PM $ 0.183
-0.77%
$ 109.36 million $ 3.13 million
Oct 8, 6 PM $ 0.184
+0.86%
$ 110.21 million $ 3.16 million
Oct 8, 5 PM $ 0.183
+0.36%
$ 109.26 million $ 3.12 million
Oct 8, 4 PM $ 0.182
+0.15%
$ 108.88 million $ 2.99 million
Oct 8, 3 PM $ 0.182
-0.19%
$ 108.71 million $ 3.03 million
Oct 8, 2 PM $ 0.182
-0.01%
$ 108.92 million $ 3.22 million
Oct 8, 1 PM $ 0.182
-1.06%
$ 108.93 million $ 3.37 million
Oct 8, 12 PM $ 0.184
+0.53%
$ 110.1 million $ 3.32 million
Oct 8, 11 AM $ 0.183
-1.17%
$ 109.52 million $ 3.33 million