PURR Historical Data

PURR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.183
-1.17%
$ 109.52 million $ 3.33 million
Oct 8, 10 AM $ 0.185
+0.53%
$ 110.82 million $ 3.3 million
Oct 8, 9 AM $ 0.184
+0.49%
$ 110.24 million $ 3.47 million
Oct 8, 8 AM $ 0.183
+0.72%
$ 109.69 million $ 3.31 million
Oct 8, 7 AM $ 0.182
-0.74%
$ 108.91 million $ 3.28 million
Oct 8, 6 AM $ 0.183
+0.77%
$ 109.72 million $ 3.53 million
Oct 8, 5 AM $ 0.182
-0.74%
$ 109.11 million $ 3.66 million
Oct 8, 4 AM $ 0.184
+1.86%
$ 110.21 million $ 3.6 million
Oct 8, 3 AM $ 0.182
+4.31%
$ 109.09 million $ 3.67 million
Oct 8, 2 AM $ 0.175
+0.71%
$ 104.09 million $ 3.68 million
Oct 8, 1 AM $ 0.174
+1.23%
$ 103.76 million $ 3.67 million
Oct 8, 12 AM $ 0.171
+0.55%
$ 102.58 million $ 3.65 million
Oct 7, 11 PM $ 0.171
-1.14%
$ 102.02 million $ 3.78 million
Oct 7, 10 PM $ 0.173
+1.19%
$ 103.2 million $ 4.21 million
Oct 7, 9 PM $ 0.171
-1.01%
$ 102.46 million $ 4.12 million
Oct 7, 8 PM $ 0.173
+1.22%
$ 103.76 million $ 4.03 million
Oct 7, 7 PM $ 0.171
+0.35%
$ 102.49 million $ 4.13 million
Oct 7, 6 PM $ 0.171
-0.08%
$ 102.4 million $ 4.33 million
Oct 7, 5 PM $ 0.172
-0.18%
$ 102.78 million $ 4.3 million
Oct 7, 4 PM $ 0.172
-0.15%
$ 102.97 million $ 4.39 million
Oct 7, 3 PM $ 0.172
-1.00%
$ 102.79 million $ 4.39 million
Oct 7, 2 PM $ 0.174
-3.58%
$ 104.06 million $ 4.39 million
Oct 7, 1 PM $ 0.18
+0.28%
$ 107.93 million $ 4.4 million
Oct 7, 12 PM $ 0.18
+0.51%
$ 107.63 million $ 4.39 million
Oct 7, 11 AM $ 0.179
-0.54%
$ 107.08 million $ 4.55 million
Oct 7, 10 AM $ 0.18
+0.90%
$ 107.66 million $ 4.68 million
Oct 7, 9 AM $ 0.178
+0.41%
$ 106.7 million $ 4.55 million
Oct 7, 8 AM $ 0.178
+0.13%
$ 106.27 million $ 4.57 million
Oct 7, 7 AM $ 0.177
-0.81%
$ 106.13 million $ 4.53 million
Oct 7, 6 AM $ 0.179
-0.73%
$ 107 million $ 4.26 million
Oct 7, 5 AM $ 0.18
-0.11%
$ 107.77 million $ 4.17 million
Oct 7, 4 AM $ 0.18
-1.01%
$ 107.89 million $ 4.19 million
Oct 7, 3 AM $ 0.182
-1.56%
$ 108.99 million $ 4.27 million
Oct 7, 2 AM $ 0.185
-0.52%
$ 110.71 million $ 3.81 million
Oct 7, 1 AM $ 0.186
-0.57%
$ 111.29 million $ 3.89 million
Oct 7, 12 AM $ 0.187
+0.50%
$ 111.92 million $ 3.88 million
Oct 6, 11 PM $ 0.186
-1.40%
$ 111.37 million $ 3.7 million
Oct 6, 10 PM $ 0.189
-1.15%
$ 112.94 million $ 3.22 million
Oct 6, 9 PM $ 0.191
+0.38%
$ 114.26 million $ 3.27 million
Oct 6, 8 PM $ 0.19
-1.94%
$ 113.82 million $ 3.32 million
Oct 6, 7 PM $ 0.194
+0.35%
$ 116.08 million $ 3.35 million
Oct 6, 6 PM $ 0.193
+1.25%
$ 115.68 million $ 3.18 million
Oct 6, 5 PM $ 0.191
-0.49%
$ 114.24 million $ 3.4 million
Oct 6, 4 PM $ 0.192
-0.25%
$ 114.81 million $ 3.38 million
Oct 6, 3 PM $ 0.192
-0.58%
$ 115.09 million $ 3.55 million
Oct 6, 2 PM $ 0.194
+0.81%
$ 115.75 million $ 3.52 million
Oct 6, 1 PM $ 0.192
-0.22%
$ 114.82 million $ 3.38 million
Oct 6, 12 PM $ 0.192
-0.82%
$ 115.08 million $ 3.39 million
Oct 6, 11 AM $ 0.194
-0.65%
$ 116.03 million $ 3.35 million
Oct 6, 10 AM $ 0.195
-1.32%
$ 116.78 million $ 3.38 million