PURR Historical Data

PURR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.194
-0.65%
$ 116.03 million $ 3.35 million
Oct 6, 10 AM $ 0.195
-1.32%
$ 116.78 million $ 3.38 million
Oct 6, 9 AM $ 0.198
+1.05%
$ 118.34 million $ 3.39 million
Oct 6, 8 AM $ 0.196
-0.88%
$ 117.12 million $ 3.43 million
Oct 6, 7 AM $ 0.198
-1.84%
$ 118.15 million $ 3.5 million
Oct 6, 6 AM $ 0.201
-0.04%
$ 120.36 million $ 3.54 million
Oct 6, 5 AM $ 0.201
+1.16%
$ 120.41 million $ 3.67 million
Oct 6, 4 AM $ 0.199
-0.32%
$ 119.03 million $ 3.87 million
Oct 6, 3 AM $ 0.2
+0.48%
$ 119.41 million $ 3.93 million
Oct 6, 2 AM $ 0.199
-1.09%
$ 118.84 million $ 4.12 million
Oct 6, 1 AM $ 0.201
+1.06%
$ 120.15 million $ 4.2 million
Oct 6, 12 AM $ 0.199
+0.06%
$ 118.9 million $ 4.22 million
Oct 5, 11 PM $ 0.199
+0.20%
$ 118.83 million $ 4.24 million
Oct 5, 10 PM $ 0.198
+0.32%
$ 118.59 million $ 4.28 million
Oct 5, 9 PM $ 0.198
+0.05%
$ 118.21 million $ 4.22 million
Oct 5, 8 PM $ 0.198
+0.01%
$ 118.16 million $ 4.13 million
Oct 5, 7 PM $ 0.198
-0.55%
$ 118.15 million $ 3.97 million
Oct 5, 6 PM $ 0.199
-3.04%
$ 118.8 million $ 3.86 million
Oct 5, 5 PM $ 0.205
-1.34%
$ 122.53 million $ 3.6 million
Oct 5, 4 PM $ 0.208
+0.64%
$ 124.19 million $ 3.45 million
Oct 5, 3 PM $ 0.206
+0.89%
$ 123.41 million $ 3.34 million
Oct 5, 2 PM $ 0.204
-1.09%
$ 122.32 million $ 3.3 million
Oct 5, 1 PM $ 0.207
+1.03%
$ 123.66 million $ 3.25 million
Oct 5, 12 PM $ 0.205
-1.57%
$ 122.4 million $ 3.17 million
Oct 5, 11 AM $ 0.208
+0.60%
$ 124.36 million $ 2.94 million
Oct 5, 10 AM $ 0.207
-1.31%
$ 123.62 million $ 2.99 million
Oct 5, 9 AM $ 0.209
-1.19%
$ 125.26 million $ 2.9 million
Oct 5, 8 AM $ 0.212
-1.30%
$ 126.77 million $ 2.82 million
Oct 5, 7 AM $ 0.215
+1.42%
$ 128.43 million $ 2.98 million
Oct 5, 6 AM $ 0.212
-1.95%
$ 126.64 million $ 2.95 million
Oct 5, 5 AM $ 0.216
+2.06%
$ 129.16 million $ 2.9 million
Oct 5, 4 AM $ 0.212
+2.02%
$ 126.56 million $ 2.65 million
Oct 5, 3 AM $ 0.207
-0.07%
$ 124.05 million $ 2.45 million
Oct 5, 2 AM $ 0.208
+0.52%
$ 124.14 million $ 2.23 million
Oct 5, 1 AM $ 0.206
+0.77%
$ 123.51 million $ 2.21 million
Oct 5, 12 AM $ 0.205
-0.28%
$ 122.58 million $ 2.31 million
Oct 4, 11 PM $ 0.205
+0.00%
$ 122.92 million $ 2.43 million
Oct 4, 10 PM $ 0.205
+0.36%
$ 122.92 million $ 2.45 million
Oct 4, 9 PM $ 0.205
+0.05%
$ 122.48 million $ 2.56 million
Oct 4, 8 PM $ 0.205
+0.58%
$ 122.41 million $ 2.62 million
Oct 4, 7 PM $ 0.203
+0.40%
$ 121.71 million $ 2.79 million
Oct 4, 6 PM $ 0.203
+0.19%
$ 121.23 million $ 2.93 million
Oct 4, 5 PM $ 0.202
+0.40%
$ 121 million $ 3.12 million
Oct 4, 4 PM $ 0.201
+0.20%
$ 120.52 million $ 3.42 million
Oct 4, 3 PM $ 0.201
-0.80%
$ 120.27 million $ 3.79 million
Oct 4, 2 PM $ 0.203
-2.03%
$ 121.25 million $ 3.76 million
Oct 4, 1 PM $ 0.207
+0.99%
$ 123.76 million $ 3.68 million
Oct 4, 12 PM $ 0.205
-0.01%
$ 122.55 million $ 3.72 million
Oct 4, 11 AM $ 0.205
+0.68%
$ 122.55 million $ 3.72 million
Oct 4, 10 AM $ 0.204
-0.54%
$ 121.75 million $ 3.71 million