PURR Historical Data

PURR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.204
-0.54%
$ 121.75 million $ 3.71 million
Oct 4, 9 AM $ 0.205
+0.61%
$ 122.41 million $ 3.77 million
Oct 4, 8 AM $ 0.203
+1.93%
$ 121.66 million $ 3.9 million
Oct 4, 7 AM $ 0.2
-1.65%
$ 119.36 million $ 3.96 million
Oct 4, 6 AM $ 0.203
+2.02%
$ 121.36 million $ 3.96 million
Oct 4, 5 AM $ 0.199
-0.92%
$ 118.96 million $ 3.91 million
Oct 4, 4 AM $ 0.201
-0.06%
$ 120.05 million $ 3.88 million
Oct 4, 3 AM $ 0.201
+0.94%
$ 120.13 million $ 4.06 million
Oct 4, 2 AM $ 0.199
-0.80%
$ 119.01 million $ 4.18 million
Oct 4, 1 AM $ 0.201
-2.03%
$ 119.97 million $ 4.14 million
Oct 4, 12 AM $ 0.205
-3.04%
$ 122.45 million $ 4.22 million
Oct 3, 11 PM $ 0.211
-1.12%
$ 126.28 million $ 4.08 million
Oct 3, 10 PM $ 0.214
+0.14%
$ 127.72 million $ 4.08 million
Oct 3, 9 PM $ 0.213
+0.01%
$ 127.54 million $ 4.02 million
Oct 3, 8 PM $ 0.213
-0.55%
$ 127.53 million $ 4.05 million
Oct 3, 7 PM $ 0.214
+0.32%
$ 128.24 million $ 4.1 million
Oct 3, 6 PM $ 0.214
-0.06%
$ 127.82 million $ 4.11 million
Oct 3, 5 PM $ 0.214
-0.22%
$ 127.9 million $ 4.08 million
Oct 3, 4 PM $ 0.214
+1.32%
$ 128.18 million $ 3.9 million
Oct 3, 3 PM $ 0.211
+2.75%
$ 126.5 million $ 3.9 million
Oct 3, 2 PM $ 0.206
-0.19%
$ 123.11 million $ 4.18 million
Oct 3, 1 PM $ 0.206
-0.26%
$ 123.35 million $ 4.42 million
Oct 3, 12 PM $ 0.207
-1.64%
$ 123.68 million $ 4.92 million
Oct 3, 11 AM $ 0.21
+0.26%
$ 125.74 million $ 5.19 million
Oct 3, 10 AM $ 0.21
+2.02%
$ 125.41 million $ 5.46 million
Oct 3, 9 AM $ 0.206
+1.23%
$ 122.93 million $ 5.74 million
Oct 3, 8 AM $ 0.203
-2.70%
$ 121.43 million $ 5.6 million
Oct 3, 7 AM $ 0.209
-1.18%
$ 124.8 million $ 5.5 million
Oct 3, 6 AM $ 0.211
-0.49%
$ 126.29 million $ 5.59 million
Oct 3, 5 AM $ 0.212
+0.72%
$ 126.92 million $ 5.75 million
Oct 3, 4 AM $ 0.211
-1.47%
$ 126.02 million $ 5.87 million
Oct 3, 3 AM $ 0.214
+0.58%
$ 127.91 million $ 6.29 million
Oct 3, 2 AM $ 0.213
+0.75%
$ 127.18 million $ 6.53 million
Oct 3, 1 AM $ 0.211
-1.14%
$ 126.23 million $ 6.85 million
Oct 3, 12 AM $ 0.213
-0.31%
$ 127.69 million $ 6.93 million
Oct 2, 11 PM $ 0.214
+0.42%
$ 128.09 million $ 7.12 million
Oct 2, 10 PM $ 0.213
-0.70%
$ 127.56 million $ 7.19 million
Oct 2, 9 PM $ 0.215
+1.05%
$ 128.46 million $ 7.3 million
Oct 2, 8 PM $ 0.213
-2.57%
$ 127.14 million $ 7.35 million
Oct 2, 7 PM $ 0.218
+2.79%
$ 130.48 million $ 7.3 million
Oct 2, 6 PM $ 0.212
-0.60%
$ 126.93 million $ 7.19 million
Oct 2, 5 PM $ 0.213
+1.94%
$ 127.7 million $ 7.13 million
Oct 2, 4 PM $ 0.209
-3.15%
$ 125.28 million $ 7.13 million
Oct 2, 3 PM $ 0.216
+0.50%
$ 129.35 million $ 7.17 million
Oct 2, 2 PM $ 0.215
-4.02%
$ 128.71 million $ 7.08 million
Oct 2, 1 PM $ 0.224
-0.87%
$ 134.11 million $ 6.95 million
Oct 2, 12 PM $ 0.226
+0.41%
$ 135.29 million $ 6.49 million
Oct 2, 11 AM $ 0.225
+2.62%
$ 134.73 million $ 6.23 million
Oct 2, 10 AM $ 0.22
+1.62%
$ 131.3 million $ 5.99 million
Oct 2, 9 AM $ 0.216
-0.38%
$ 129.2 million $ 6.1 million