HKDAPToken Historical Data

HKDAP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $0.151
+0.00%
$-- $2
Yesterday, at 7 AM $0.151
+0.00%
$-- $2
Yesterday, at 6 AM $0.148
+3.85%
$-- $1
Yesterday, at 5 AM $0.133
+0.00%
$-- $0
Sep 1, 6 AM $0.161
+0.00%
$-- $0
Aug 24, 9 AM $0.155
+0.00%
$-- $0
Aug 10, 10 AM $0.147
+0.00%
$-- $1
Aug 8, 2 AM $0.138
+0.00%
$-- $0
Aug 8, 1 AM $0.136
+0.00%
$-- $1
Aug 7, 2 AM $0.0915
+0.00%
$-- $31
Aug 6, 1 PM $0.0915
+3.74%
$-- $31
Aug 6, 12 PM $0.0943
-27.07%
$-- $7
Aug 6, 10 AM $0.136
+0.00%
$-- $0
Download