Coino Historical Data

CNO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.000355
-0.88%
$ 37,433 $ 72
Feb 21, 2020 $ 0.000358
+20.82%
$ 37,764 $ 73
Feb 20, 2020 $ 0.000297
-22.21%
$ 31,269 $ 13
Feb 18, 2020 $ 0.000635
+4.19%
$ 66,938 $ 1
Feb 17, 2020 $ 0.00061
+1.08%
$ 64,270 $ 3
Feb 13, 2020 $ 0.000866
+0.88%
$ 91,333 $ 46
Feb 12, 2020 $ 0.000859
+0.68%
$ 90,573 $ 46
Feb 11, 2020 $ 0.000854
+0.94%
$ 89,990 $ 45
Feb 10, 2020 $ 0.000249
-0.36%
$ 26,265 $ 0
Feb 9, 2020 $ 0.00025
+1.74%
$ 26,359 $ 0
Feb 8, 2020 $ 0.000246
-0.32%
$ 25,929 $ 0
Feb 6, 2020 $ 0.000151
+2.97%
$ 15,901 $ 1
Feb 5, 2020 $ 0.000146
-2.29%
$ 15,442 $ 1
Feb 1, 2020 $ 0.000553
-0.48%
$ 58,336 $ 1
Jan 31, 2020 $ 0.000556
-0.17%
$ 58,607 $ 1
Jan 8, 2020 $ 0.000333
+1.36%
$ 35,065 $ 1
Jan 7, 2020 $ 0.000328
+3.42%
$ 34,595 $ 3
Jan 3, 2020 $ 0.000294
+4.81%
$ 30,949 $ 1
Jan 2, 2020 $ 0.00028
-0.39%
$ 29,530 $ 1
Dec 30, 2019 $ 0.000369
-0.47%
$ 38,899 $ 1
Dec 29, 2019 $ 0.000371
-0.55%
$ 39,079 $ 1
Dec 28, 2019 $ 0.000373
+217.45%
$ 39,293 $ 0
Dec 26, 2019 $ 0.00037
+0.75%
$ 39,003 $ 0
Dec 25, 2019 $ 0.000367
-13.51%
$ 38,671 $ 0
Dec 24, 2019 $ 0.000218
-1.43%
$ 23,007 $ 0.1
Dec 23, 2019 $ 0.000221
-2.91%
$ 23,347 $ 0.1
Dec 21, 2019 $ 0.000218
-0.02%
$ 22,999 $ 0
Dec 20, 2019 $ 0.000218
+4.94%
$ 23,003 $ 0
Dec 19, 2019 $ 0.000208
-52.90%
$ 21,926 $ 0
Dec 18, 2019 $ 0.000442
+301.37%
$ 46,559 $ 0
Dec 17, 2019 $ 0.00011
-7.70%
$ 11,618 $ 0
Dec 16, 2019 $ 0.000119
+0.05%
$ 12,587 $ 0
Dec 12, 2019 $ 0.000217
-0.02%
$ 22,906 $ 1
Dec 11, 2019 $ 0.000217
-50.40%
$ 22,861 $ 3
Dec 10, 2019 $ 0.000437
+0.32%
$ 46,097 $ 0
Dec 9, 2019 $ 0.000342
+0.32%
$ 36,105 $ 5
Dec 8, 2019 $ 0.000341
+9.71%
$ 35,986 $ 5
Dec 6, 2019 $ 0.000227
-6.20%
$ 23,896 $ 1
Dec 5, 2019 $ 0.000242
-50.24%
$ 25,547 $ 3
Dec 4, 2019 $ 0.000491
+32.92%
$ 51,755 $ 0
Dec 3, 2019 $ 0.000369
+0.22%
$ 38,937 $ 0
Dec 2, 2019 $ 0.000369
-0.93%
$ 38,855 $ 0
Dec 1, 2019 $ 0.000372
+61.39%
$ 39,227 $ 0
Nov 30, 2019 $ 0.000231
-22.01%
$ 24,305 $ 3
Nov 29, 2019 $ 0.000296
-20.96%
$ 31,185 $ 24
Nov 28, 2019 $ 0.000374
+61.65%
$ 39,457 $ 0
Nov 27, 2019 $ 0.000232
-35.54%
$ 24,462 $ 10
Nov 26, 2019 $ 0.00036
-0.22%
$ 37,952 $ 0
Nov 25, 2019 $ 0.00036
+14.61%
$ 37,925 $ 2
Download