Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coino Historical Data

CNO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.000355
-0.88%
$37,433 $72
Feb 21, 2020 $0.000358
+20.82%
$37,764 $73
Feb 20, 2020 $0.000297
-22.21%
$31,269 $13
Feb 18, 2020 $0.000635
+4.19%
$66,938 $1
Feb 17, 2020 $0.00061
+1.08%
$64,270 $3
Feb 13, 2020 $0.000866
+0.88%
$91,333 $46
Feb 12, 2020 $0.000859
+0.68%
$90,573 $46
Feb 11, 2020 $0.000854
+0.94%
$89,990 $45
Feb 10, 2020 $0.000249
-0.36%
$26,265 $0
Feb 9, 2020 $0.00025
+1.74%
$26,359 $0
Feb 8, 2020 $0.000246
-0.32%
$25,929 $0
Feb 6, 2020 $0.000151
+2.97%
$15,901 $1
Feb 5, 2020 $0.000146
-2.29%
$15,442 $1
Feb 1, 2020 $0.000553
-0.48%
$58,336 $1
Jan 31, 2020 $0.000556
-0.17%
$58,607 $1
Jan 8, 2020 $0.000333
+1.36%
$35,065 $1
Jan 7, 2020 $0.000328
+3.42%
$34,595 $3
Jan 3, 2020 $0.000294
+4.81%
$30,949 $1
Jan 2, 2020 $0.00028
-0.39%
$29,530 $1
Dec 30, 2019 $0.000369
-0.47%
$38,899 $1
Dec 29, 2019 $0.000371
-0.55%
$39,079 $1
Dec 28, 2019 $0.000373
+217.45%
$39,293 $0
Dec 26, 2019 $0.00037
+0.75%
$39,003 $0
Dec 25, 2019 $0.000367
-13.51%
$38,671 $0
Dec 24, 2019 $0.000218
-1.43%
$23,007 $0.1
Dec 23, 2019 $0.000221
-2.91%
$23,347 $0.1
Dec 21, 2019 $0.000218
-0.02%
$22,999 $0
Dec 20, 2019 $0.000218
+4.94%
$23,003 $0
Dec 19, 2019 $0.000208
-52.90%
$21,926 $0
Dec 18, 2019 $0.000442
+301.37%
$46,559 $0
Dec 17, 2019 $0.00011
-7.70%
$11,618 $0
Dec 16, 2019 $0.000119
+0.05%
$12,587 $0
Dec 12, 2019 $0.000217
-0.02%
$22,906 $1
Dec 11, 2019 $0.000217
-50.40%
$22,861 $3
Dec 10, 2019 $0.000437
+0.32%
$46,097 $0
Dec 9, 2019 $0.000342
+0.32%
$36,105 $5
Dec 8, 2019 $0.000341
+9.71%
$35,986 $5
Dec 6, 2019 $0.000227
-6.20%
$23,896 $1
Dec 5, 2019 $0.000242
-50.24%
$25,547 $3
Dec 4, 2019 $0.000491
+32.92%
$51,755 $0
Dec 3, 2019 $0.000369
+0.22%
$38,937 $0
Dec 2, 2019 $0.000369
-0.93%
$38,855 $0
Dec 1, 2019 $0.000372
+61.39%
$39,227 $0
Nov 30, 2019 $0.000231
-22.01%
$24,305 $3
Nov 29, 2019 $0.000296
-20.96%
$31,185 $24
Nov 28, 2019 $0.000374
+61.65%
$39,457 $0
Nov 27, 2019 $0.000232
-35.54%
$24,462 $10
Nov 26, 2019 $0.00036
-0.22%
$37,952 $0
Nov 25, 2019 $0.00036
+14.61%
$37,925 $2
Download