Coino Historical Data

CNO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.000355
-0.88%
$37,433 $72
Feb 21, 2020 $0.000358
+20.82%
$37,764 $73
Feb 20, 2020 $0.000297
-22.21%
$31,269 $13
Feb 18, 2020 $0.000635
+4.19%
$66,938 $1
Feb 17, 2020 $0.00061
+1.08%
$64,270 $3
Feb 13, 2020 $0.000866
+0.88%
$91,333 $46
Feb 12, 2020 $0.000859
+0.68%
$90,573 $46
Feb 11, 2020 $0.000854
+0.94%
$89,990 $45
Feb 10, 2020 $0.000249
-0.36%
$26,265 $0
Feb 9, 2020 $0.00025
+1.74%
$26,359 $0
Feb 8, 2020 $0.000246
-0.32%
$25,929 $0
Feb 6, 2020 $0.000151
+2.97%
$15,901 $1
Feb 5, 2020 $0.000146
-2.29%
$15,442 $1
Feb 1, 2020 $0.000553
-0.48%
$58,336 $1
Jan 31, 2020 $0.000556
-0.17%
$58,607 $1
Jan 8, 2020 $0.000333
+1.36%
$35,065 $1
Jan 7, 2020 $0.000328
+3.42%
$34,595 $3
Jan 3, 2020 $0.000294
+4.81%
$30,949 $1
Jan 2, 2020 $0.00028
-0.39%
$29,530 $1
Dec 30, 2019 $0.000369
-0.47%
$38,899 $1
Dec 29, 2019 $0.000371
-0.55%
$39,079 $1
Dec 28, 2019 $0.000373
+217.45%
$39,293 $0
Dec 26, 2019 $0.00037
+0.75%
$39,003 $0
Dec 25, 2019 $0.000367
-13.51%
$38,671 $0
Dec 24, 2019 $0.000218
-1.43%
$23,007 $0.1
Dec 23, 2019 $0.000221
-2.91%
$23,347 $0.1
Dec 21, 2019 $0.000218
-0.02%
$22,999 $0
Dec 20, 2019 $0.000218
+4.94%
$23,003 $0
Dec 19, 2019 $0.000208
-52.90%
$21,926 $0
Dec 18, 2019 $0.000442
+301.37%
$46,559 $0
Dec 17, 2019 $0.00011
-7.70%
$11,618 $0
Dec 16, 2019 $0.000119
+0.05%
$12,587 $0
Dec 12, 2019 $0.000217
-0.02%
$22,906 $1
Dec 11, 2019 $0.000217
-50.40%
$22,861 $3
Dec 10, 2019 $0.000437
+0.32%
$46,097 $0
Dec 9, 2019 $0.000342
+0.32%
$36,105 $5
Dec 8, 2019 $0.000341
+9.71%
$35,986 $5
Dec 6, 2019 $0.000227
-6.20%
$23,896 $1
Dec 5, 2019 $0.000242
-50.24%
$25,547 $3
Dec 4, 2019 $0.000491
+32.92%
$51,755 $0
Dec 3, 2019 $0.000369
+0.22%
$38,937 $0
Dec 2, 2019 $0.000369
-0.93%
$38,855 $0
Dec 1, 2019 $0.000372
+61.39%
$39,227 $0
Nov 30, 2019 $0.000231
-22.01%
$24,305 $3
Nov 29, 2019 $0.000296
-20.96%
$31,185 $24
Nov 28, 2019 $0.000374
+61.65%
$39,457 $0
Nov 27, 2019 $0.000232
-35.54%
$24,462 $10
Nov 26, 2019 $0.00036
-0.22%
$37,952 $0
Nov 25, 2019 $0.00036
+14.61%
$37,925 $2
Download