Coino Historical Data

CNO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.000355
-36.14%
$ -- $ 302
Jan 2020 $ 0.000556
+97.69%
$ -- $ 7
Dec 2019 $ 0.000369
+60.04%
$ -- $ 23
Nov 2019 $ 0.000231
-64.52%
$ -- $ 169
Oct 2019 $ 0.00065
-21.64%
$ -- $ 240
Sep 2019 $ 0.000829
+23.43%
$ -- $ 1,114
Aug 2019 $ 0.000672
-19.57%
$ -- $ 2
Jan 2019 $ 0.000318
-54.90%
$ -- $ 4,278
Dec 2018 $ 0.000706
+51.24%
$ -- $ 139,060
Nov 2018 $ 0.000489
-29.32%
$ 51,572 $ 150,598
Oct 2018 $ 0.000695
+1.04%
$ -- $ 201,314
Sep 2018 $ 0.000636
-24.80%
$ -- $ 198,709
Aug 2018 $ 0.000843
-26.31%
$ -- $ 209,138
Jul 2018 $ 0.00118
-15.11%
$ -- $ 219,090
Jun 2018 $ 0.0012
-16.94%
$ -- $ 197,715
May 2018 $ 0.00142
-53.65%
$ -- $ 264,217
Apr 2018 $ 0.00305
+4.70%
$ -- $ 237,493
Mar 2018 $ 0.00284
-36.30%
$ -- $ 285,002
Feb 2018 $ 0.00433
-44.59%
$ -- $ 264,143
Jan 2018 $ 0.00896
-2.35%
$ -- $ 407,964
Dec 2017 $ 0.0092
-2.96%
$ -- $ 464,443
Nov 2017 $ 0.00884
+120.54%
$ -- $ 229,745
Oct 2017 $ 0.00876
+1,108.46%
$ -- $ 87,347
Sep 2017 $ 0.000658
-67.95%
$ -- $ 86,987
Aug 2017 $ 0.00908
+340.93%
$ -- $ 106,257
Jul 2017 $ 0.00216
+15.80%
$ -- $ 78,298
Jun 2017 $ 0.00193
+91.02%
$ -- $ 78,969
May 2017 $ 0.00108
+26.95%
$ -- $ 13,260
Download