Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coino Historical Data

CNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 17 $0.000355
-41.13%
$-- $162
Feb 10 $0.000866
+246.47%
$-- $137
Feb 3 $0.00025
+66.79%
$-- $1
Jan 27 $0.000553
-0.63%
$-- $2
Jan 6 $0.000333
+4.83%
$-- $4
Dec 30 $0.000294
-20.81%
$-- $2
Dec 23 $0.000371
+62.52%
$-- $1
Dec 16 $0.000218
+82.82%
$-- $1
Dec 9 $0.000217
-36.35%
$-- $9
Dec 2 $0.000341
-8.24%
$-- $10
Nov 25 $0.000372
+18.55%
$-- $40
Nov 18 $0.000314
-16.69%
$-- $18
Nov 11 $0.000377
-16.92%
$-- $27
Nov 4 $0.000454
-17.89%
$-- $62
Oct 28 $0.000553
+16.87%
$-- $47
Oct 21 $0.000473
-76.47%
$-- $31
Oct 14 $0.00201
+301.23%
$-- $35
Oct 7 $0.000501
-28.75%
$-- $45
Sep 30 $0.000705
+8.77%
$-- $132
Sep 23 $0.000649
-49.13%
$-- $100
Sep 16 $0.00128
-35.29%
$-- $457
Sep 9 $0.00197
-3.19%
$-- $163
Sep 2 $0.00204
-83.55%
$-- $368
Aug 26 $0.000674
-4.92%
$-- $1
Aug 19 $0.000708
-15.22%
$-- $1
Jan 14 $0.000318
+0.13%
$-- $36
Jan 7 $0.000318
-39.89%
$-- $1,253
Dec 31 $0.000529
-31.40%
$-- $3,241
Dec 24 $0.00077
-3.05%
$-- $5,699
Dec 17 $0.000794
+39.18%
$-- $132,779
Dec 10 $0.000392
+10.47%
$-- $242
Dec 3 $0.000355
-16.06%
$-- $67
Nov 26 $0.000544
+5.41%
$-- $15,605
Nov 19 $0.000538
-29.58%
$-- $28,846
Nov 12 $0.000743
-10.84%
$78,305 $42,015
Nov 5 $0.00087
+9.71%
$-- $45,118
Oct 29 $0.000779
+5.14%
$-- $38,219
Oct 22 $0.00084
+2.08%
$-- $45,386
Oct 15 $0.000808
+10.61%
$-- $45,526
Oct 8 $0.000688
+10.09%
$-- $45,209
Oct 1 $0.000791
+15.10%
$-- $46,009
Sep 24 $0.000636
-15.88%
$-- $46,045
Sep 17 $0.000777
-30.79%
$-- $45,403
Sep 10 $0.00097
+14.22%
$-- $44,787
Sep 3 $0.000849
-1.09%
$-- $48,379
Aug 27 $0.000885
-15.11%
$-- $48,526
Aug 20 $0.00111
+0.01%
$-- $45,658
Aug 13 $0.00109
-2.08%
$-- $44,494
Aug 6 $0.00112
-0.04%
$-- $46,665
Download