Coino Historical Data

CNO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.000314
+7.35%
$ 33,091 $ 16
Nov 23, 2019 $ 0.000369
-0.29%
$ 38,945 $ 0.1
Nov 22, 2019 $ 0.000369
-3.83%
$ 38,910 $ 0
Nov 21, 2019 $ 0.000245
+0.40%
$ 25,818 $ 0
Nov 20, 2019 $ 0.000244
-11.84%
$ 25,714 $ 0
Nov 19, 2019 $ 0.000277
-16.91%
$ 29,170 $ 0
Nov 18, 2019 $ 0.000333
-11.61%
$ 35,107 $ 1
Nov 17, 2019 $ 0.000377
+41.21%
$ 39,714 $ 10
Nov 16, 2019 $ 0.000267
-38.05%
$ 28,170 $ 1
Nov 15, 2019 $ 0.000431
+65.65%
$ 45,467 $ 0
Nov 14, 2019 $ 0.00026
-42.24%
$ 27,449 $ 2
Nov 13, 2019 $ 0.000451
+25.98%
$ 47,519 $ 13
Nov 12, 2019 $ 0.000358
-55.04%
$ 37,715 $ 0
Nov 11, 2019 $ 0.000793
+74.96%
$ 83,630 $ 0.1
Nov 10, 2019 $ 0.000454
-30.52%
$ 47,866 $ 1
Nov 9, 2019 $ 0.000654
+5.65%
$ 68,922 $ 0
Nov 8, 2019 $ 0.000619
+29.21%
$ 65,249 $ 10
Nov 7, 2019 $ 0.000479
+8.98%
$ 50,502 $ 0
Nov 6, 2019 $ 0.00044
-38.53%
$ 46,344 $ 18
Nov 5, 2019 $ 0.000712
+145.54%
$ 75,068 $ 0
Nov 4, 2019 $ 0.00029
-47.56%
$ 30,573 $ 32
Nov 3, 2019 $ 0.000553
+48.90%
$ 58,300 $ 1
Nov 2, 2019 $ 0.000371
-15.61%
$ 39,156 $ 20
Nov 1, 2019 $ 0.00044
-32.33%
$ 46,362 $ 2
Oct 31, 2019 $ 0.00065
-67.48%
$ 68,502 $ 16
Oct 30, 2019 $ 0.002
+165.59%
$ 210,649 $ 0.01
Oct 29, 2019 $ 0.000752
-22.02%
$ 79,317 $ 8
Oct 28, 2019 $ 0.000965
+103.94%
$ 101,734 $ 0
Oct 27, 2019 $ 0.000473
-43.02%
$ 49,897 $ 2
Oct 26, 2019 $ 0.000827
+11.53%
$ 87,163 $ 19
Oct 25, 2019 $ 0.000742
+26.95%
$ 78,178 $ 3
Oct 24, 2019 $ 0.000584
+27.59%
$ 61,584 $ 0
Oct 23, 2019 $ 0.000458
-22.34%
$ 48,261 $ 1
Oct 22, 2019 $ 0.00059
+29.06%
$ 62,145 $ 0
Oct 21, 2019 $ 0.000457
-77.29%
$ 48,162 $ 6
Oct 20, 2019 $ 0.00201
+212.12%
$ 212,076 $ 0
Oct 19, 2019 $ 0.000644
+59.86%
$ 67,901 $ 0.1
Oct 18, 2019 $ 0.000403
-37.90%
$ 42,476 $ 4
Oct 17, 2019 $ 0.000649
-12.35%
$ 68,400 $ 2
Oct 16, 2019 $ 0.00074
+0.54%
$ 78,039 $ 2
Oct 15, 2019 $ 0.000736
+109.61%
$ 77,619 $ 27
Oct 14, 2019 $ 0.000351
-29.94%
$ 37,030 $ 1
Oct 13, 2019 $ 0.000501
-74.41%
$ 52,850 $ 1
Oct 12, 2019 $ 0.00196
+1.91%
$ 206,568 $ 0
Oct 11, 2019 $ 0.00193
+275.51%
$ 203,025 $ 0
Oct 10, 2019 $ 0.000513
-10.45%
$ 54,067 $ 9
Oct 9, 2019 $ 0.000571
+0.17%
$ 60,200 $ 2
Oct 8, 2019 $ 0.000821
-0.72%
$ 86,574 $ 4
Oct 7, 2019 $ 0.000827
+17.56%
$ 87,201 $ 29
Oct 6, 2019 $ 0.000705
-4.14%
$ 74,371 $ 11