Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coino Historical Data

CNO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2019 $0.000314
+7.35%
$33,091 $16
Nov 23, 2019 $0.000369
-0.29%
$38,945 $0.1
Nov 22, 2019 $0.000369
-3.83%
$38,910 $0
Nov 21, 2019 $0.000245
+0.40%
$25,818 $0
Nov 20, 2019 $0.000244
-11.84%
$25,714 $0
Nov 19, 2019 $0.000277
-16.91%
$29,170 $0
Nov 18, 2019 $0.000333
-11.61%
$35,107 $1
Nov 17, 2019 $0.000377
+41.21%
$39,714 $10
Nov 16, 2019 $0.000267
-38.05%
$28,170 $1
Nov 15, 2019 $0.000431
+65.65%
$45,467 $0
Nov 14, 2019 $0.00026
-42.24%
$27,449 $2
Nov 13, 2019 $0.000451
+25.98%
$47,519 $13
Nov 12, 2019 $0.000358
-55.04%
$37,715 $0
Nov 11, 2019 $0.000793
+74.96%
$83,630 $0.1
Nov 10, 2019 $0.000454
-30.52%
$47,866 $1
Nov 9, 2019 $0.000654
+5.65%
$68,922 $0
Nov 8, 2019 $0.000619
+29.21%
$65,249 $10
Nov 7, 2019 $0.000479
+8.98%
$50,502 $0
Nov 6, 2019 $0.00044
-38.53%
$46,344 $18
Nov 5, 2019 $0.000712
+145.54%
$75,068 $0
Nov 4, 2019 $0.00029
-47.56%
$30,573 $32
Nov 3, 2019 $0.000553
+48.90%
$58,300 $1
Nov 2, 2019 $0.000371
-15.61%
$39,156 $20
Nov 1, 2019 $0.00044
-32.33%
$46,362 $2
Oct 31, 2019 $0.00065
-67.48%
$68,502 $16
Oct 30, 2019 $0.002
+165.59%
$210,649 $0.01
Oct 29, 2019 $0.000752
-22.02%
$79,317 $8
Oct 28, 2019 $0.000965
+103.94%
$101,734 $0
Oct 27, 2019 $0.000473
-43.02%
$49,897 $2
Oct 26, 2019 $0.000827
+11.53%
$87,163 $19
Oct 25, 2019 $0.000742
+26.95%
$78,178 $3
Oct 24, 2019 $0.000584
+27.59%
$61,584 $0
Oct 23, 2019 $0.000458
-22.34%
$48,261 $1
Oct 22, 2019 $0.00059
+29.06%
$62,145 $0
Oct 21, 2019 $0.000457
-77.29%
$48,162 $6
Oct 20, 2019 $0.00201
+212.12%
$212,076 $0
Oct 19, 2019 $0.000644
+59.86%
$67,901 $0.1
Oct 18, 2019 $0.000403
-37.90%
$42,476 $4
Oct 17, 2019 $0.000649
-12.35%
$68,400 $2
Oct 16, 2019 $0.00074
+0.54%
$78,039 $2
Oct 15, 2019 $0.000736
+109.61%
$77,619 $27
Oct 14, 2019 $0.000351
-29.94%
$37,030 $1
Oct 13, 2019 $0.000501
-74.41%
$52,850 $1
Oct 12, 2019 $0.00196
+1.91%
$206,568 $0
Oct 11, 2019 $0.00193
+275.51%
$203,025 $0
Oct 10, 2019 $0.000513
-10.45%
$54,067 $9
Oct 9, 2019 $0.000571
+0.17%
$60,200 $2
Oct 8, 2019 $0.000821
-0.72%
$86,574 $4
Oct 7, 2019 $0.000827
+17.56%
$87,201 $29
Oct 6, 2019 $0.000705
-4.14%
$74,371 $11