Coino Historical Data

CNO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30 $ 0.00112
-1.54%
$ -- $ 54,236
Jul 23 $ 0.00112
+0.33%
$ -- $ 55,805
Jul 16 $ 0.00112
+4.56%
$ -- $ 49,333
Jul 9 $ 0.00111
-20.50%
$ -- $ 45,290
Jul 2 $ 0.00139
-0.17%
$ -- $ 45,938
Jun 25 $ 0.00139
+15.98%
$ -- $ 42,965
Jun 18 $ 0.00144
-23.38%
$ -- $ 45,840
Jun 11 $ 0.00149
+7.54%
$ -- $ 46,933
Jun 4 $ 0.00129
-8.93%
$ -- $ 45,745
May 28 $ 0.00142
+0.13%
$ -- $ 51,982
May 21 $ 0.00143
-20.33%
$ -- $ 55,515
May 14 $ 0.00178
-19.74%
$ -- $ 58,900
May 7 $ 0.00223
-10.07%
$ -- $ 64,055
Apr 30 $ 0.00302
-1.05%
$ -- $ 65,744
Apr 23 $ 0.00311
+1.25%
$ -- $ 63,690
Apr 16 $ 0.00318
+1.93%
$ -- $ 57,823
Apr 9 $ 0.00327
+15.16%
$ -- $ 50,857
Apr 2 $ 0.00279
-0.62%
$ -- $ 48,720
Mar 26 $ 0.00292
-13.39%
$ -- $ 54,417
Mar 19 $ 0.00367
+5.73%
$ -- $ 60,027
Mar 12 $ 0.00361
-0.82%
$ -- $ 61,295
Mar 5 $ 0.00365
-22.94%
$ -- $ 72,553
Feb 26 $ 0.00474
+17.77%
$ -- $ 73,990
Feb 19 $ 0.00419
-20.72%
$ -- $ 74,935
Feb 12 $ 0.00597
+24.11%
$ -- $ 65,181
Feb 5 $ 0.00557
-14.42%
$ -- $ 56,461
Jan 29 $ 0.00675
-27.70%
$ -- $ 71,285
Jan 22 $ 0.0102
-22.30%
$ -- $ 78,920
Jan 15 $ 0.0141
+32.69%
$ -- $ 86,414
Jan 8 $ 0.0113
+3.06%
$ -- $ 103,749
Jan 1 $ 0.0107
+16.81%
$ -- $ 104,918
Dec 25 $ 0.0092
-9.46%
$ -- $ 102,061
Dec 18 $ 0.0128
-31.24%
$ -- $ 119,118
Dec 11 $ 0.0169
+17.48%
$ -- $ 117,590
Dec 4 $ 0.0161
+46.74%
$ -- $ 94,244
Nov 27 $ 0.0111
-14.18%
$ -- $ 70,669
Nov 20 $ 0.013
+30.45%
$ -- $ 57,106
Nov 13 $ 0.00985
-13.61%
$ -- $ 49,081
Nov 6 $ 0.00402
+68.00%
$ -- $ 50,079
Oct 30 $ 0.00182
-33.09%
$ -- $ 46,228
Oct 23 $ 0.00252
+6.34%
$ -- $ 34,674
Oct 16 $ 0.00198
-7.77%
$ -- $ 22,904
Oct 9 $ 0.00184
+29.29%
$ -- $ 9,141
Oct 2 $ 0.00127
+0.00%
$ -- $ 4,356
Sep 25 $ 0.000725
+71.46%
$ -- $ 28,099
Sep 18 $ 0.000723
-79.31%
$ -- $ 26,578
Sep 11 $ 0.00317
+51.52%
$ -- $ 18,922
Sep 4 $ 0.00231
+12.54%
$ -- $ 17,670
Aug 28 $ 0.00908
+0.00%
$ -- $ 4,572
Aug 21 $ 0.00922
+375.53%
$ -- $ 29,001