Coino Historical Data

CNO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00193
-46.87%
$ -- $ 29,839
Aug 7 $ 0.00341
-33.56%
$ -- $ 25,194
Jul 31 $ 0.00488
+125.72%
$ -- $ 20,534
Jul 24 $ 0.00208
+0.10%
$ -- $ 18,904
Jul 17 $ 0.00207
+23.40%
$ -- $ 17,970
Jul 10 $ 0.00144
-18.32%
$ -- $ 15,557
Jul 3 $ 0.00188
-4.90%
$ -- $ 18,022
Jun 26 $ 0.00195
+15.70%
$ -- $ 17,608
Jun 19 $ 0.00191
+32.45%
$ -- $ 18,614
Jun 12 $ 0.00178
-16.33%
$ -- $ 17,983
Jun 5 $ 0.00211
-2.45%
$ -- $ 19,751
May 29 $ 0.00199
+71.60%
$ -- $ 16,749
May 22 $ 0.000832
-2.50%
$ -- $ 6,486
Download