Exodus AI Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000224
+0.00%
$ -- $ 17
Apr 13, 2025 $ 0.0000167
+0.00%
$ 16,540 $ 16
Apr 12, 2025 $ 0.0000167
+0.60%
$ 16,540 $ 22
Apr 7, 2025 $ 0.000018
+0.00%
$ -- $ 12
Apr 2, 2025 $ 0.000016
+0.00%
$ -- $ 5
Apr 1, 2025 $ 0.000016
+0.00%
$ 15,847 $ 5
Mar 31, 2025 $ 0.0000236
+0.00%
$ -- $ 6
Mar 27, 2025 $ 0.000041
+0.00%
$ -- $ 2
Mar 26, 2025 $ 0.000041
+73.00%
$ 40,608 $ 19
Mar 24, 2025 $ 0.0000238
+0.00%
$ -- $ 210
Mar 17, 2025 $ 0.00002
+0.00%
$ -- $ 67
Mar 16, 2025 $ 0.0₅55
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.0₅55
+7.84%
$ 5,447 $ 2
Mar 13, 2025 $ 0.0000101
+0.00%
$ 10,003 $ 4
Mar 12, 2025 $ 0.0000101
+0.00%
$ 10,003 $ 4
Mar 10, 2025 $ 0.0000282
+0.00%
$ -- $ 42
Mar 3, 2025 $ 0.0000392
+0.00%
$ -- $ 821
Feb 27, 2025 $ 0.0₅99
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₅99
+0.00%
$ 9,805 $ 0
Feb 25, 2025 $ 0.0000431
+0.00%
$ 42,688 $ 21
Feb 24, 2025 $ 0.0000426
+0.00%
$ -- $ 488
Feb 21, 2025 $ 0.0₅42
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.0₅42
+23.53%
$ 4,160 $ 2
Feb 19, 2025 $ 0.0₅34
+0.00%
$ 3,367 $ 1
Feb 18, 2025 $ 0.0₆5
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0₆5
+0.00%
$ 495 $ 0
Feb 2, 2025 $ 0.0000668
+0.00%
$ -- $ 3
Feb 1, 2025 $ 0.0000668
+150.19%
$ 66,161 $ 3
Jan 29, 2025 $ 0.0000267
+0.00%
$ -- $ 2
Jan 28, 2025 $ 0.0000267
-43.19%
$ 26,445 $ 2
Jan 27, 2025 $ 0.0000667
+0.00%
$ 66,062 $ 1
Jan 26, 2025 $ 0.0000667
-20.31%
$ 66,062 $ 333
Jan 25, 2025 $ 0.0000837
+21.30%
$ 82,899 $ 15
Jan 24, 2025 $ 0.000069
-53.82%
$ 68,340 $ 20
Jan 23, 2025 $ 0.000149
+123.99%
$ 147,970 $ 158
Jan 22, 2025 $ 0.0000667
-16.31%
$ 66,062 $ 8
Jan 21, 2025 $ 0.0000797
-18.51%
$ 78,937 $ 13
Jan 20, 2025 $ 0.0000978
-29.79%
$ 96,864 $ 92,400
Jan 19, 2025 $ 0.000139
-6.64%
$ 137,769 $ 286,903
Jan 18, 2025 $ 0.00015
-12.60%
$ 148,367 $ 214,120
Jan 17, 2025 $ 0.000171
-20.72%
$ 168,968 $ 171,419
Jan 16, 2025 $ 0.000215
-21.60%
$ 213,240 $ 169,363
Jan 15, 2025 $ 0.000276
-23.31%
$ 273,359 $ 163,965
Jan 14, 2025 $ 0.000354
+9.30%
$ 350,414 $ 144,790
Download