Exodus AI Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000102
+3.02%
$ -- $ 598
Mar 12, 2026 $ 0.0₅986
+5.82%
$ 9,854 $ 6,847
Feb 27, 2026 $ 0.0₅833
+0.00%
$ -- $ 0.1
Jan 25, 2026 $ 0.0000126
+0.00%
$ -- $ 20
Aug 15, 2025 $ 0.0000258
+0.00%
$ -- $ 55
Aug 14, 2025 $ 0.0000227
+29.25%
$ 22,530 $ 43
Aug 13, 2025 $ 0.0000226
-16.24%
$ 22,338 $ 40
Aug 11, 2025 $ 0.0000242
-2.67%
$ -- $ 24
Aug 10, 2025 $ 0.0000157
+0.00%
$ 15,550 $ 0.1
Aug 9, 2025 $ 0.0000247
+2.24%
$ 24,147 $ 8
Aug 6, 2025 $ 0.0000222
+0.00%
$ -- $ 5
Aug 5, 2025 $ 0.0000231
+0.12%
$ -- $ 4
Aug 4, 2025 $ 0.0000229
-64.59%
$ -- $ 519
Aug 3, 2025 $ 0.0000646
+364.75%
$ 63,982 $ 7
Aug 2, 2025 $ 0.0000124
+0.00%
$ 22,722 $ 2
Aug 1, 2025 $ 0.0000124
-51.05%
$ 12,281 $ 2
Jul 31, 2025 $ 0.0000256
+0.00%
$ -- $ 6
Jul 30, 2025 $ 0.0000267
-1.23%
$ -- $ 1
Jul 28, 2025 $ 0.0000291
+0.00%
$ -- $ 52
Jul 23, 2025 $ 0.0000306
+0.00%
$ -- $ 63
Jul 22, 2025 $ 0.000031
+1.46%
$ -- $ 67
Jul 21, 2025 $ 0.0000291
+0.00%
$ -- $ 113
Jul 17, 2025 $ 0.0000263
+0.00%
$ -- $ 3
Jul 16, 2025 $ 0.0000269
+5.57%
$ -- $ 25
Jul 15, 2025 $ 0.0000249
+0.00%
$ -- $ 12
Jul 14, 2025 $ 0.000026
-0.26%
$ -- $ 13
Jul 13, 2025 $ 0.0000254
+0.00%
$ -- $ 163
Jul 12, 2025 $ 0.0000163
+0.00%
$ 16,144 $ 16
Jul 11, 2025 $ 0.0000163
-37.11%
$ 16,144 $ 20
Jul 7, 2025 $ 0.0000142
+0.00%
$ 14,064 $ 0
Jul 6, 2025 $ 0.0000142
-41.74%
$ 14,064 $ 4
Jul 4, 2025 $ 0.0000247
+0.00%
$ -- $ 8
Jun 26, 2025 $ 0.0000134
+0.00%
$ -- $ 0
Jun 25, 2025 $ 0.0000134
-79.94%
$ 13,272 $ 0
Jun 24, 2025 $ 0.0000668
+216.59%
$ 66,161 $ 32
Jun 11, 2025 $ 0.0000221
+0.00%
$ 21,889 $ 23
Jun 10, 2025 $ 0.0000245
+0.00%
$ 24,300 $ 9
May 12, 2025 $ 0.0₅938
-0.15%
$ 9,289 $ 1
May 11, 2025 $ 0.0₅94
+0.09%
$ 9,308 $ 1
May 9, 2025 $ 0.000022
+0.33%
$ -- $ 1
May 8, 2025 $ 0.000022
+1.58%
$ 21,751 $ 2
May 7, 2025 $ 0.0000216
+0.04%
$ 21,419 $ 1
May 5, 2025 $ 0.0000241
+0.00%
$ -- $ 944
Apr 28, 2025 $ 0.0000276
+0.00%
$ -- $ 958
Apr 26, 2025 $ 0.0000164
+0.00%
$ 16,243 $ 1
Apr 25, 2025 $ 0.0000164
+0.00%
$ 16,243 $ 1
Apr 21, 2025 $ 0.0000245
+0.00%
$ -- $ 905
Apr 19, 2025 $ 0.0₅95
+0.00%
$ -- $ 0
Apr 18, 2025 $ 0.0₅95
-25.78%
$ 9,409 $ 0
Apr 17, 2025 $ 0.0000128
+0.00%
$ 12,678 $ 1
Download