Exodus AI Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.0000102
+3.02%
$-- $598
Mar 12, 2026 $0.0₅986
+5.82%
$9,854 $6,847
Feb 27, 2026 $0.0₅833
+0.00%
$-- $0.1
Jan 25, 2026 $0.0000126
+0.00%
$-- $20
Aug 15, 2025 $0.0000258
+0.00%
$-- $55
Aug 14, 2025 $0.0000227
+29.25%
$22,530 $43
Aug 13, 2025 $0.0000226
-16.24%
$22,338 $40
Aug 11, 2025 $0.0000242
-2.67%
$-- $24
Aug 10, 2025 $0.0000157
+0.00%
$15,550 $0.1
Aug 9, 2025 $0.0000247
+2.24%
$24,147 $8
Aug 6, 2025 $0.0000222
+0.00%
$-- $5
Aug 5, 2025 $0.0000231
+0.12%
$-- $4
Aug 4, 2025 $0.0000229
-64.59%
$-- $519
Aug 3, 2025 $0.0000646
+364.75%
$63,982 $7
Aug 2, 2025 $0.0000124
+0.00%
$22,722 $2
Aug 1, 2025 $0.0000124
-51.05%
$12,281 $2
Jul 31, 2025 $0.0000256
+0.00%
$-- $6
Jul 30, 2025 $0.0000267
-1.23%
$-- $1
Jul 28, 2025 $0.0000291
+0.00%
$-- $52
Jul 23, 2025 $0.0000306
+0.00%
$-- $63
Jul 22, 2025 $0.000031
+1.46%
$-- $67
Jul 21, 2025 $0.0000291
+0.00%
$-- $113
Jul 17, 2025 $0.0000263
+0.00%
$-- $3
Jul 16, 2025 $0.0000269
+5.57%
$-- $25
Jul 15, 2025 $0.0000249
+0.00%
$-- $12
Jul 14, 2025 $0.000026
-0.26%
$-- $13
Jul 13, 2025 $0.0000254
+0.00%
$-- $163
Jul 12, 2025 $0.0000163
+0.00%
$16,144 $16
Jul 11, 2025 $0.0000163
-37.11%
$16,144 $20
Jul 7, 2025 $0.0000142
+0.00%
$14,064 $0
Jul 6, 2025 $0.0000142
-41.74%
$14,064 $4
Jul 4, 2025 $0.0000247
+0.00%
$-- $8
Jun 26, 2025 $0.0000134
+0.00%
$-- $0
Jun 25, 2025 $0.0000134
-79.94%
$13,272 $0
Jun 24, 2025 $0.0000668
+216.59%
$66,161 $32
Jun 11, 2025 $0.0000221
+0.00%
$21,889 $23
Jun 10, 2025 $0.0000245
+0.00%
$24,300 $9
May 12, 2025 $0.0₅938
-0.15%
$9,289 $1
May 11, 2025 $0.0₅94
+0.09%
$9,308 $1
May 9, 2025 $0.000022
+0.33%
$-- $1
May 8, 2025 $0.000022
+1.58%
$21,751 $2
May 7, 2025 $0.0000216
+0.04%
$21,419 $1
May 5, 2025 $0.0000241
+0.00%
$-- $944
Apr 28, 2025 $0.0000276
+0.00%
$-- $958
Apr 26, 2025 $0.0000164
+0.00%
$16,243 $1
Apr 25, 2025 $0.0000164
+0.00%
$16,243 $1
Apr 21, 2025 $0.0000245
+0.00%
$-- $905
Apr 19, 2025 $0.0₅95
+0.00%
$-- $0
Apr 18, 2025 $0.0₅95
-25.78%
$9,409 $0
Apr 17, 2025 $0.0000128
+0.00%
$12,678 $1
Download