Exodus AI Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0000224
+0.00%
$-- $17
Apr 13, 2025 $0.0000167
+0.00%
$16,540 $16
Apr 12, 2025 $0.0000167
+0.60%
$16,540 $22
Apr 7, 2025 $0.000018
+0.00%
$-- $12
Apr 2, 2025 $0.000016
+0.00%
$-- $5
Apr 1, 2025 $0.000016
+0.00%
$15,847 $5
Mar 31, 2025 $0.0000236
+0.00%
$-- $6
Mar 27, 2025 $0.000041
+0.00%
$-- $2
Mar 26, 2025 $0.000041
+73.00%
$40,608 $19
Mar 24, 2025 $0.0000238
+0.00%
$-- $210
Mar 17, 2025 $0.00002
+0.00%
$-- $67
Mar 16, 2025 $0.0₅55
+0.00%
$-- $0
Mar 15, 2025 $0.0₅55
+7.84%
$5,447 $2
Mar 13, 2025 $0.0000101
+0.00%
$10,003 $4
Mar 12, 2025 $0.0000101
+0.00%
$10,003 $4
Mar 10, 2025 $0.0000282
+0.00%
$-- $42
Mar 3, 2025 $0.0000392
+0.00%
$-- $821
Feb 27, 2025 $0.0₅99
+0.00%
$-- $0
Feb 26, 2025 $0.0₅99
+0.00%
$9,805 $0
Feb 25, 2025 $0.0000431
+0.00%
$42,688 $21
Feb 24, 2025 $0.0000426
+0.00%
$-- $488
Feb 21, 2025 $0.0₅42
+0.00%
$-- $1
Feb 20, 2025 $0.0₅42
+23.53%
$4,160 $2
Feb 19, 2025 $0.0₅34
+0.00%
$3,367 $1
Feb 18, 2025 $0.0₆5
+0.00%
$-- $0
Feb 17, 2025 $0.0₆5
+0.00%
$495 $0
Feb 2, 2025 $0.0000668
+0.00%
$-- $3
Feb 1, 2025 $0.0000668
+150.19%
$66,161 $3
Jan 29, 2025 $0.0000267
+0.00%
$-- $2
Jan 28, 2025 $0.0000267
-43.19%
$26,445 $2
Jan 27, 2025 $0.0000667
+0.00%
$66,062 $1
Jan 26, 2025 $0.0000667
-20.31%
$66,062 $333
Jan 25, 2025 $0.0000837
+21.30%
$82,899 $15
Jan 24, 2025 $0.000069
-53.82%
$68,340 $20
Jan 23, 2025 $0.000149
+123.99%
$147,970 $158
Jan 22, 2025 $0.0000667
-16.31%
$66,062 $8
Jan 21, 2025 $0.0000797
-18.51%
$78,937 $13
Jan 20, 2025 $0.0000978
-29.79%
$96,864 $92,400
Jan 19, 2025 $0.000139
-6.64%
$137,769 $286,903
Jan 18, 2025 $0.00015
-12.60%
$148,367 $214,120
Jan 17, 2025 $0.000171
-20.72%
$168,968 $171,419
Jan 16, 2025 $0.000215
-21.60%
$213,240 $169,363
Jan 15, 2025 $0.000276
-23.31%
$273,359 $163,965
Jan 14, 2025 $0.000354
+9.30%
$350,414 $144,790
Download