何一解忧 Historical Data

何一解忧
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000262
+0.07%
$ -- $ 5
Jun 18, 2026 $ 0.0000261
-0.24%
$ 26,055 $ 10
Jun 17, 2026 $ 0.000028
-0.08%
$ -- $ 325
Jun 16, 2026 $ 0.0000281
-4.54%
$ -- $ 363
Jun 15, 2026 $ 0.0000304
+0.45%
$ -- $ 99
Jun 14, 2026 $ 0.0000291
+0.00%
$ -- $ 715
Jun 13, 2026 $ 0.0000287
-8.95%
$ -- $ 594
Jun 12, 2026 $ 0.0000314
+0.07%
$ -- $ 116
Jun 11, 2026 $ 0.0000315
-0.28%
$ 31,488 $ 114
Jun 10, 2026 $ 0.0000311
+2.97%
$ -- $ 960
Jun 9, 2026 $ 0.0000299
-21.23%
$ -- $ 4,819
Jun 8, 2026 $ 0.000038
+51.68%
$ 38,008 $ 24,568
Jun 7, 2026 $ 0.0000251
-0.08%
$ 25,126 $ 130
Jun 5, 2026 $ 0.0000248
-0.91%
$ 24,751 $ 70
Jun 4, 2026 $ 0.0000253
+0.00%
$ -- $ 739
Jun 3, 2026 $ 0.0000268
-0.51%
$ -- $ 165
Jun 2, 2026 $ 0.0000285
-1.86%
$ -- $ 60
Jun 1, 2026 $ 0.00003
-1.43%
$ -- $ 1,101
May 31, 2026 $ 0.00003
-1.91%
$ 30,036 $ 1,746
May 30, 2026 $ 0.0000282
+1.85%
$ -- $ 457
May 29, 2026 $ 0.0000255
-2.94%
$ -- $ 178
May 28, 2026 $ 0.0000264
+0.31%
$ -- $ 69
May 25, 2026 $ 0.0000279
+1.17%
$ -- $ 13
May 23, 2026 $ 0.0000271
+0.00%
$ -- $ 3
May 22, 2026 $ 0.0000273
+0.00%
$ 27,327 $ 3
May 20, 2026 $ 0.0000272
+0.00%
$ -- $ 8
May 19, 2026 $ 0.0000269
+0.00%
$ -- $ 150
May 18, 2026 $ 0.0000281
+0.04%
$ -- $ 201
May 17, 2026 $ 0.0000286
-5.25%
$ -- $ 287
May 16, 2026 $ 0.0000294
+0.00%
$ -- $ 105
May 15, 2026 $ 0.0000314
+1.90%
$ 31,385 $ 378
May 14, 2026 $ 0.0000314
+25.52%
$ 31,366 $ 217
May 13, 2026 $ 0.0000252
+0.00%
$ -- $ 80
May 12, 2026 $ 0.0000242
+0.09%
$ 24,206 $ 14
May 10, 2026 $ 0.0000262
-2.98%
$ -- $ 165
May 7, 2026 $ 0.0000267
+0.00%
$ -- $ 643
May 6, 2026 $ 0.0000267
-4.39%
$ -- $ 678
May 5, 2026 $ 0.0000278
-5.99%
$ -- $ 203
May 4, 2026 $ 0.0000292
-4.07%
$ -- $ 3,405
May 3, 2026 $ 0.0000301
+7.98%
$ -- $ 1,503
May 2, 2026 $ 0.0000275
+10.87%
$ 27,510 $ 541
May 1, 2026 $ 0.0000247
+0.00%
$ 24,707 $ 7
Apr 30, 2026 $ 0.0000244
+2.20%
$ -- $ 188
Apr 29, 2026 $ 0.0000234
-4.15%
$ -- $ 633
Apr 28, 2026 $ 0.0000257
-0.60%
$ 25,706 $ 799
Apr 27, 2026 $ 0.0000252
-0.20%
$ -- $ 898
Apr 26, 2026 $ 0.0000254
-10.65%
$ 25,368 $ 753
Apr 24, 2026 $ 0.000028
+0.61%
$ 27,997 $ 209
Apr 23, 2026 $ 0.0000288
+3.22%
$ -- $ 1,927
Apr 22, 2026 $ 0.0000267
+2.71%
$ -- $ 820
Download