何一解忧 Historical Data

何一解忧
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000281
+0.00%
$ 28,086 $ 28
Yesterday $ 0.0000281
+2.24%
$ 28,139 $ 158
Jul 9, 2026 $ 0.0000274
-2.16%
$ 27,393 $ 47
Jul 8, 2026 $ 0.0000282
+21.38%
$ 28,218 $ 1,014
Jul 7, 2026 $ 0.0000231
+3.22%
$ 23,138 $ 281
Jul 6, 2026 $ 0.0000224
+0.06%
$ 22,440 $ 85
Jul 5, 2026 $ 0.0000224
-3.65%
$ 22,423 $ 325
Jul 4, 2026 $ 0.0000233
+1.21%
$ 23,251 $ 129
Jul 3, 2026 $ 0.000023
+0.00%
$ 23,021 $ 0.1
Jul 2, 2026 $ 0.0000225
-5.29%
$ -- $ 238
Jul 1, 2026 $ 0.0000229
+0.00%
$ -- $ 5
Jun 30, 2026 $ 0.0000231
-0.47%
$ -- $ 10
Jun 29, 2026 $ 0.0000231
-0.79%
$ -- $ 42
Jun 28, 2026 $ 0.000023
-0.67%
$ 23,004 $ 8
Jun 27, 2026 $ 0.0000234
-6.72%
$ -- $ 395
Jun 26, 2026 $ 0.0000252
+0.00%
$ 25,199 $ 44
Jun 24, 2026 $ 0.0000269
-0.85%
$ -- $ 119
Jun 22, 2026 $ 0.0000265
+0.00%
$ -- $ 14
Jun 21, 2026 $ 0.0000262
+0.07%
$ -- $ 5
Jun 18, 2026 $ 0.0000261
-0.24%
$ 26,055 $ 10
Jun 17, 2026 $ 0.000028
-0.08%
$ -- $ 325
Jun 16, 2026 $ 0.0000281
-4.54%
$ -- $ 363
Jun 15, 2026 $ 0.0000304
+0.45%
$ -- $ 99
Jun 14, 2026 $ 0.0000291
+0.00%
$ -- $ 715
Jun 13, 2026 $ 0.0000287
-8.95%
$ -- $ 594
Jun 12, 2026 $ 0.0000314
+0.07%
$ -- $ 116
Jun 11, 2026 $ 0.0000315
-0.28%
$ 31,488 $ 114
Jun 10, 2026 $ 0.0000311
+2.97%
$ -- $ 960
Jun 9, 2026 $ 0.0000299
-21.23%
$ -- $ 4,819
Jun 8, 2026 $ 0.000038
+51.68%
$ 38,008 $ 24,568
Jun 7, 2026 $ 0.0000251
-0.08%
$ 25,126 $ 130
Jun 5, 2026 $ 0.0000248
-0.91%
$ 24,751 $ 70
Jun 4, 2026 $ 0.0000253
+0.00%
$ -- $ 739
Jun 3, 2026 $ 0.0000268
-0.51%
$ -- $ 165
Jun 2, 2026 $ 0.0000285
-1.86%
$ -- $ 60
Jun 1, 2026 $ 0.00003
-1.43%
$ -- $ 1,101
May 31, 2026 $ 0.00003
-1.91%
$ 30,036 $ 1,746
May 30, 2026 $ 0.0000282
+1.85%
$ -- $ 457
May 29, 2026 $ 0.0000255
-2.94%
$ -- $ 178
May 28, 2026 $ 0.0000264
+0.31%
$ -- $ 69
May 25, 2026 $ 0.0000279
+1.17%
$ -- $ 13
May 23, 2026 $ 0.0000271
+0.00%
$ -- $ 3
May 22, 2026 $ 0.0000273
+0.00%
$ 27,327 $ 3
May 20, 2026 $ 0.0000272
+0.00%
$ -- $ 8
May 19, 2026 $ 0.0000269
+0.00%
$ -- $ 150
May 18, 2026 $ 0.0000281
+0.04%
$ -- $ 201
May 17, 2026 $ 0.0000286
-5.25%
$ -- $ 287
May 16, 2026 $ 0.0000294
+0.00%
$ -- $ 105
May 15, 2026 $ 0.0000314
+1.90%
$ 31,385 $ 378
May 14, 2026 $ 0.0000314
+25.52%
$ 31,366 $ 217
Download