Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

何一解忧 Historical Data

何一解忧
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0000161
+0.00%
$16,091 $61
Today, at 8 AM $0.0000161
+0.00%
$16,091 $61
Today, at 5 AM $0.0000161
+0.00%
$16,123 $0
Today, at 1 AM $0.0000164
-0.22%
$16,403 $0.01
Yesterday, at 10 PM $0.0000163
+0.00%
$16,317 $0
Yesterday, at 4 AM $0.0000163
+0.00%
$16,258 $20
Oct 6, 8 PM $0.0000165
+0.00%
$16,521 $10
Oct 6, 4 PM $0.0000166
+0.15%
$16,620 $0.1
Oct 6, 12 PM $0.0000166
+0.00%
$16,637 $0.1
Oct 6, 11 AM $0.0000166
+0.00%
$16,616 $0.1
Oct 6, 6 AM $0.0000165
+0.00%
$16,518 $0.1
Oct 6, 1 AM $0.0000167
+0.00%
$16,661 $0
Oct 5, 7 PM $0.0000167
+0.00%
$16,672 $0
Oct 5, 2 PM $0.0000168
+0.00%
$16,794 $0
Oct 5, 1 PM $0.0000168
+0.00%
$16,751 $0
Oct 5, 11 AM $0.0000167
+0.00%
$16,741 $0
Oct 4, 8 PM $0.0000167
+0.00%
$16,742 $6
Oct 4, 6 AM $0.0000167
+0.00%
$16,700 $4
Oct 4, 4 AM $0.0000167
+0.00%
$16,655 $3
Oct 3, 7 PM $0.0000167
+0.00%
$16,737 $0
Oct 3, 6 PM $0.0000167
+0.00%
$16,719 $0.01
Oct 3, 2 PM $0.0000164
+0.00%
$16,435 $0.01
Oct 3, 11 AM $0.0000163
+0.00%
$16,318 $0
Oct 3, 3 AM $0.0000163
+0.00%
$16,297 $0
Oct 3, 2 AM $0.0000163
+0.00%
$16,293 $0
Oct 2, 5 PM $0.0000164
+0.00%
$16,382 $1
Oct 2, 1 PM $0.0000166
+0.04%
$16,571 $1
Oct 2, 11 AM $0.0000165
+0.00%
$16,502 $1
Oct 2, 10 AM $0.0000165
-0.04%
$16,463 $1
Oct 2, 6 AM $0.0000165
+0.00%
$16,496 $1
Oct 1, 11 PM $0.0000164
+0.02%
$16,350 $0
Oct 1, 9 AM $0.0000163
+0.00%
$16,306 $2
Oct 1, 5 AM $0.0000163
+0.00%
$16,326 $15
Sep 30, 4 PM $0.0000163
+0.00%
$16,330 $15
Sep 30, 10 AM $0.0000163
+0.00%
$16,290 $387
Sep 30, 8 AM $0.0000161
+0.00%
$16,082 $387
Sep 30, 7 AM $0.0000161
+0.37%
$16,096 $375
Sep 30, 6 AM $0.0000161
-0.01%
$16,092 $376
Sep 30, 4 AM $0.0000161
+0.00%
$16,128 $375
Sep 30, 3 AM $0.000016
+0.00%
$16,045 $376
Sep 30, 2 AM $0.0000161
+0.00%
$16,090 $375
Sep 30, 12 AM $0.000016
-0.01%
$16,046 $375
Sep 29, 6 PM $0.000016
+0.15%
$15,975 $373
Sep 29, 3 PM $0.000016
-0.07%
$16,044 $376
Sep 29, 10 AM $0.0000175
+0.00%
$17,484 $0
Sep 28, 1 PM $0.0000175
+0.00%
$17,513 $37
Sep 28, 9 AM $0.0000174
+0.00%
$17,370 $0
Sep 27, 3 PM $0.0000179
+0.00%
$17,855 $2
Sep 27, 2 PM $0.000018
+0.00%
$17,983 $2
Sep 27, 8 AM $0.0000179
+0.00%
$17,941 $2
Download