何一解忧 Historical Data

何一解忧
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000262
+0.07%
$ -- $ 5
Today, at 1 PM $ 0.0000262
+0.07%
$ -- $ 5
Jun 18, 7 PM $ 0.0000261
+0.00%
$ 26,055 $ 10
Jun 18, 3 PM $ 0.0000261
+0.00%
$ 26,118 $ 9
Jun 17, 3 PM $ 0.000028
+0.78%
$ 27,964 $ 325
Jun 17, 4 AM $ 0.000028
+0.00%
$ 27,986 $ 166
Jun 16, 4 PM $ 0.0000281
+0.10%
$ 28,128 $ 363
Jun 16, 1 PM $ 0.0000284
+0.00%
$ 28,434 $ 339
Jun 16, 12 AM $ 0.0000295
+0.00%
$ 29,464 $ 323
Jun 15, 10 AM $ 0.0000304
+0.00%
$ 30,410 $ 99
Jun 15, 9 AM $ 0.0000306
+0.94%
$ 30,560 $ 98
Jun 14, 3 AM $ 0.0000291
+0.00%
$ 29,128 $ 715
Jun 13, 2 PM $ 0.0000287
-0.05%
$ 28,651 $ 594
Jun 13, 11 AM $ 0.0000285
+0.00%
$ 28,455 $ 579
Jun 13, 10 AM $ 0.0000284
+0.00%
$ 28,442 $ 9
Jun 13, 5 AM $ 0.0000312
+0.00%
$ 31,218 $ 34
Jun 13, 12 AM $ 0.0000315
+0.00%
$ 31,467 $ 41
Jun 12, 4 AM $ 0.0000314
-0.11%
$ 31,438 $ 116
Jun 12, 3 AM $ 0.0000314
+0.00%
$ 31,416 $ 110
Jun 11, 7 PM $ 0.0000315
+0.00%
$ 31,488 $ 114
Jun 11, 6 AM $ 0.0000316
+0.00%
$ 31,577 $ 771
Jun 10, 4 PM $ 0.0000311
+0.00%
$ 31,053 $ 960
Jun 10, 1 PM $ 0.0000282
+0.79%
$ 28,165 $ 1,152
Jun 10, 10 AM $ 0.0000279
+0.00%
$ 27,938 $ 1,203
Jun 10, 8 AM $ 0.0000282
+0.00%
$ 28,153 $ 1,233
Jun 10, 5 AM $ 0.0000279
+0.00%
$ 27,946 $ 1,891
Jun 10, 2 AM $ 0.0000302
+0.00%
$ 30,159 $ 2,544
Jun 9, 4 PM $ 0.0000299
-8.93%
$ 29,925 $ 4,819
Jun 9, 2 PM $ 0.0000334
+0.00%
$ 33,405 $ 5,680
Jun 9, 1 PM $ 0.0000338
-0.05%
$ 33,845 $ 7,281
Jun 9, 10 AM $ 0.0000343
-0.37%
$ 34,298 $ 13,925
Jun 9, 9 AM $ 0.0000344
-0.46%
$ 34,442 $ 23,063
Jun 9, 7 AM $ 0.0000355
+8.72%
$ 35,457 $ 25,326
Jun 9, 5 AM $ 0.0000326
+0.00%
$ 32,628 $ 22,291
Jun 9, 4 AM $ 0.0000324
-0.51%
$ 32,410 $ 22,360
Jun 9, 3 AM $ 0.0000343
-0.07%
$ 34,322 $ 23,669
Jun 9, 2 AM $ 0.0000358
-0.96%
$ 35,774 $ 25,313
Jun 9, 1 AM $ 0.0000354
-6.74%
$ 35,370 $ 24,277
Jun 9, 12 AM $ 0.0000377
-0.72%
$ 37,720 $ 25,647
Jun 8, 11 PM $ 0.000038
+0.00%
$ 38,008 $ 24,568
Jun 8, 10 PM $ 0.0000369
-1.00%
$ 36,885 $ 24,652
Jun 8, 8 PM $ 0.0000379
+0.00%
$ 37,886 $ 24,775
Jun 8, 7 PM $ 0.0000378
+0.14%
$ 37,839 $ 24,740
Jun 8, 5 PM $ 0.0000379
-4.72%
$ 37,900 $ 25,012
Jun 8, 4 PM $ 0.0000398
+4.97%
$ 39,758 $ 25,432
Jun 8, 3 PM $ 0.0000379
-2.98%
$ 37,888 $ 23,726
Jun 8, 2 PM $ 0.0000392
+3.18%
$ 39,193 $ 23,612
Jun 8, 1 PM $ 0.0000393
+5.88%
$ 39,312 $ 22,348
Jun 8, 12 PM $ 0.0000371
+12.56%
$ 37,071 $ 16,316
Jun 8, 11 AM $ 0.0000337
-14.90%
$ 33,744 $ 13,716
Download