何一解忧 Historical Data

何一解忧 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0000272
+0.00%
$ 27,242 $ 986
Apr 20, 10 PM $ 0.0000271
-0.06%
$ 27,066 $ 950
Apr 20, 7 PM $ 0.0000277
+0.02%
$ 27,714 $ 1,455
Apr 20, 4 PM $ 0.0000275
-0.34%
$ 27,493 $ 1,773
Apr 20, 3 PM $ 0.0000276
+0.00%
$ 27,642 $ 2,150
Apr 20, 12 PM $ 0.0000278
+7.56%
$ 27,778 $ 2,241
Apr 20, 7 AM $ 0.0000254
-0.47%
$ 25,393 $ 2,876
Apr 20, 6 AM $ 0.0000258
+0.08%
$ 25,763 $ 2,869
Apr 20, 1 AM $ 0.0000256
+0.00%
$ 25,581 $ 3,276
Apr 20, 12 AM $ 0.0000253
-1.83%
$ 25,322 $ 4,038
Apr 19, 10 PM $ 0.0000257
+0.00%
$ 25,708 $ 4,370
Apr 19, 9 PM $ 0.0000257
-6.21%
$ 25,690 $ 4,090
Apr 19, 6 PM $ 0.0000275
+1.47%
$ 27,507 $ 3,902
Apr 19, 5 PM $ 0.0000269
-0.07%
$ 26,883 $ 3,637
Apr 19, 4 PM $ 0.0000272
+0.50%
$ 27,183 $ 3,642
Apr 19, 3 PM $ 0.0000273
-5.60%
$ 27,345 $ 3,912
Apr 19, 2 PM $ 0.000029
-4.41%
$ 28,964 $ 3,875
Apr 19, 10 AM $ 0.0000303
-1.76%
$ 30,332 $ 4,047
Apr 19, 9 AM $ 0.0000312
+0.00%
$ 31,197 $ 4,093
Apr 19, 8 AM $ 0.0000312
-0.68%
$ 31,196 $ 4,139
Apr 19, 7 AM $ 0.0000296
-8.75%
$ 29,622 $ 3,706
Apr 19, 6 AM $ 0.0000337
+0.00%
$ 33,749 $ 3,186
Apr 19, 5 AM $ 0.0000338
-1.67%
$ 33,751 $ 3,340
Apr 19, 4 AM $ 0.0000345
+0.00%
$ 34,497 $ 5,559
Apr 19, 2 AM $ 0.0000348
+0.04%
$ 34,843 $ 6,430
Apr 19, 1 AM $ 0.0000363
+11.56%
$ 36,279 $ 6,487
Apr 19, 12 AM $ 0.0000322
+6.74%
$ 32,200 $ 5,306
Apr 18, 5 PM $ 0.0000307
+0.52%
$ 30,684 $ 4,882
Apr 18, 4 PM $ 0.0000305
-0.01%
$ 30,521 $ 4,879
Apr 18, 3 PM $ 0.0000326
+0.00%
$ 32,576 $ 5,383
Apr 18, 2 PM $ 0.0000327
-1.63%
$ 32,700 $ 5,829
Apr 18, 11 AM $ 0.0000342
-0.01%
$ 34,228 $ 6,227
Apr 18, 10 AM $ 0.0000341
+0.06%
$ 34,144 $ 6,314
Apr 18, 9 AM $ 0.0000341
-2.24%
$ 34,099 $ 6,323
Apr 18, 8 AM $ 0.0000349
-3.87%
$ 34,888 $ 6,606
Apr 18, 7 AM $ 0.0000364
+0.00%
$ 36,434 $ 6,372
Apr 18, 6 AM $ 0.0000363
-1.56%
$ 36,340 $ 6,459
Apr 18, 5 AM $ 0.0000381
+14.66%
$ 38,124 $ 5,343
Apr 18, 4 AM $ 0.0000332
+5.46%
$ 33,176 $ 3,748
Apr 18, 3 AM $ 0.0000315
-0.89%
$ 31,463 $ 3,786
Apr 18, 2 AM $ 0.0000309
+1.57%
$ 30,936 $ 2,783
Apr 18, 1 AM $ 0.0000305
-6.77%
$ 30,512 $ 2,709
Apr 18, 12 AM $ 0.0000333
+0.00%
$ 33,257 $ 2,403
Apr 17, 7 PM $ 0.0000334
+0.00%
$ 33,415 $ 2,382
Apr 17, 5 PM $ 0.0000337
+0.79%
$ 33,679 $ 2,358
Apr 17, 4 PM $ 0.0000334
+0.01%
$ 33,446 $ 2,308
Apr 17, 3 PM $ 0.0000354
+3.14%
$ 35,450 $ 1,781
Apr 17, 2 PM $ 0.0000324
-2.13%
$ 32,445 $ 1,322
Apr 17, 1 PM $ 0.0000323
+2.34%
$ 32,336 $ 1,064
Apr 17, 12 PM $ 0.0000313
+0.00%
$ 31,275 $ 1,446