Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

何一解忧 Historical Data

何一解忧 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $0.0000231
+0.00%
$23,115 $277
Jul 7, 2 PM $0.0000229
+0.00%
$22,885 $276
Jul 7, 1 PM $0.0000231
+0.00%
$23,121 $241
Jul 7, 8 AM $0.0000233
-0.26%
$23,275 $273
Jul 7, 7 AM $0.000023
+0.00%
$22,965 $263
Jul 7, 3 AM $0.0000232
+0.00%
$23,247 $299
Jul 7, 2 AM $0.0000229
+0.00%
$22,917 $65
Jul 7, 12 AM $0.0000224
-0.17%
$22,377 $55
Jul 6, 8 PM $0.0000224
+0.00%
$22,440 $85
Jul 6, 7 PM $0.0000225
+0.00%
$22,518 $147
Jul 6, 4 PM $0.0000222
-0.33%
$22,184 $148
Jul 6, 1 PM $0.0000219
+0.00%
$21,861 $378
Jul 6, 5 AM $0.0000224
+0.00%
$22,434 $362
Jul 6, 4 AM $0.0000224
-0.07%
$22,412 $364
Jul 5, 8 PM $0.0000224
+0.00%
$22,423 $325
Jul 5, 6 PM $0.0000226
+0.00%
$22,595 $267
Jul 5, 5 PM $0.0000226
+0.00%
$22,594 $266
Jul 5, 4 PM $0.0000226
+0.00%
$22,633 $267
Jul 5, 3 PM $0.0000227
+0.00%
$22,669 $259
Jul 5, 2 PM $0.0000226
+0.70%
$22,625 $270
Jul 5, 1 PM $0.0000235
+0.00%
$23,548 $48
Jul 5, 6 AM $0.0000231
+0.00%
$23,088 $100
Jul 5, 12 AM $0.0000232
-0.18%
$23,231 $100
Jul 4, 11 PM $0.0000233
+0.00%
$23,251 $129
Jul 4, 8 PM $0.0000233
-0.01%
$23,264 $123
Jul 4, 7 PM $0.0000233
+0.00%
$23,273 $122
Jul 4, 3 PM $0.0000232
+0.00%
$23,185 $119
Jul 4, 9 AM $0.0000231
-0.07%
$23,129 $94
Jul 4, 7 AM $0.0000227
-0.09%
$22,684 $28
Jul 4, 2 AM $0.0000228
+0.00%
$22,784 $29
Jul 4, 12 AM $0.000023
+0.00%
$22,973 $29
Jul 3, 11 PM $0.000023
+0.00%
$23,021 $0.1
Jul 2, 5 PM $0.0000225
+0.00%
$22,491 $238
Jul 2, 1 PM $0.0000237
+0.00%
$23,748 $0
Jul 1, 2 PM $0.0000229
+0.00%
$22,851 $5
Jun 30, 3 PM $0.0000231
+0.00%
$23,055 $10
Jun 30, 2 PM $0.0000229
+0.00%
$22,892 $20
Jun 30, 9 AM $0.0000231
+0.00%
$23,129 $22
Jun 30, 8 AM $0.0000232
+0.00%
$23,163 $22
Jun 29, 3 PM $0.0000231
+0.00%
$23,103 $42
Jun 29, 12 PM $0.0000232
+0.48%
$23,237 $41
Jun 29, 4 AM $0.0000232
+0.00%
$23,217 $41
Jun 29, 3 AM $0.0000233
+0.00%
$23,287 $41
Jun 28, 11 PM $0.000023
+0.00%
$23,004 $8
Jun 28, 12 PM $0.0000231
+0.00%
$23,133 $1
Jun 28, 11 AM $0.0000232
+0.00%
$23,158 $278
Jun 27, 12 PM $0.0000234
+0.00%
$23,393 $395
Jun 27, 11 AM $0.0000248
+0.00%
$24,754 $107
Jun 27, 10 AM $0.0000251
+0.00%
$25,079 $49
Jun 26, 10 PM $0.0000252
+0.00%
$25,199 $44