何一解忧 Historical Data

何一解忧 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0000888
+0.16%
$ 88,768 $ 519
Jan 19, 2 AM $ 0.0000879
-0.02%
$ 87,941 $ 1,885
Jan 19, 1 AM $ 0.0000881
+0.00%
$ 88,053 $ 1,797
Jan 19, 12 AM $ 0.0000872
+0.00%
$ 87,235 $ 1,845
Jan 18, 11 PM $ 0.0000921
+0.00%
$ 92,127 $ 1,541
Jan 18, 5 PM $ 0.0000917
-0.10%
$ 91,686 $ 1,437
Jan 18, 4 PM $ 0.0000917
+0.06%
$ 91,743 $ 1,437
Jan 18, 3 PM $ 0.0000917
+0.41%
$ 91,675 $ 1,429
Jan 18, 2 PM $ 0.0000913
+0.00%
$ 91,322 $ 1,421
Jan 18, 1 PM $ 0.0000913
-0.84%
$ 91,345 $ 1,433
Jan 18, 12 PM $ 0.0000918
-1.22%
$ 91,794 $ 1,137
Jan 18, 10 AM $ 0.0000931
+0.00%
$ 93,074 $ 985
Jan 18, 8 AM $ 0.0000941
-0.31%
$ 94,060 $ 852
Jan 18, 6 AM $ 0.0000952
-0.01%
$ 95,203 $ 691
Jan 18, 5 AM $ 0.0000957
-0.99%
$ 95,666 $ 647
Jan 18, 4 AM $ 0.0000968
+0.49%
$ 96,785 $ 519
Jan 18, 3 AM $ 0.0000955
+0.75%
$ 95,522 $ 356
Jan 18, 2 AM $ 0.0000951
+0.00%
$ 95,055 $ 3,654
Jan 18, 1 AM $ 0.0000949
+0.00%
$ 94,856 $ 3,637
Jan 17, 11 PM $ 0.0000945
-1.16%
$ 94,492 $ 3,577
Jan 17, 10 PM $ 0.0000958
-0.18%
$ 95,956 $ 3,421
Jan 17, 7 PM $ 0.0000962
-0.09%
$ 96,176 $ 3,421
Jan 17, 3 PM $ 0.0000959
+0.00%
$ 95,903 $ 3,309
Jan 17, 1 PM $ 0.0000958
+0.00%
$ 95,817 $ 3,310
Jan 17, 12 PM $ 0.0000961
-3.42%
$ 96,131 $ 3,308
Jan 17, 10 AM $ 0.0000994
+0.00%
$ 99,358 $ 2,713
Jan 17, 9 AM $ 0.000099
-0.47%
$ 98,987 $ 2,707
Jan 17, 8 AM $ 0.000105
+5.37%
$ 105,379 $ 1,955
Jan 17, 6 AM $ 0.0001
+0.00%
$ 100,064 $ 1,171
Jan 17, 5 AM $ 0.0001
+2.60%
$ 100,151 $ 1,098
Jan 17, 4 AM $ 0.0000966
+0.17%
$ 96,571 $ 392
Jan 17, 3 AM $ 0.0000961
+0.00%
$ 96,118 $ 2,996
Jan 17, 2 AM $ 0.0000961
-0.10%
$ 96,101 $ 2,996
Jan 17, 1 AM $ 0.0000961
+0.73%
$ 96,078 $ 2,970
Jan 17, 12 AM $ 0.0000955
+0.00%
$ 95,451 $ 2,825
Jan 16, 6 PM $ 0.0000941
+0.08%
$ 93,978 $ 2,714
Jan 16, 5 PM $ 0.0000939
-7.36%
$ 93,870 $ 2,693
Jan 16, 4 PM $ 0.000101
+0.00%
$ 101,367 $ 1,736
Jan 16, 3 PM $ 0.000102
+0.00%
$ 101,617 $ 1,709
Jan 16, 2 PM $ 0.000102
-0.43%
$ 101,825 $ 1,694
Jan 16, 1 PM $ 0.000102
+0.17%
$ 102,028 $ 1,609
Jan 16, 12 PM $ 0.000102
+0.00%
$ 101,847 $ 1,479
Jan 16, 10 AM $ 0.000102
-0.06%
$ 101,891 $ 1,475
Jan 16, 8 AM $ 0.0000988
+0.00%
$ 98,760 $ 1,071
Jan 16, 7 AM $ 0.0000988
-0.12%
$ 98,821 $ 1,072
Jan 16, 4 AM $ 0.0000975
+0.00%
$ 97,522 $ 964
Jan 16, 3 AM $ 0.0000982
+1.54%
$ 98,217 $ 905
Jan 16, 2 AM $ 0.0000956
+1.15%
$ 95,625 $ 3,018
Jan 15, 8 PM $ 0.0000944
+0.00%
$ 94,430 $ 2,867
Jan 15, 7 PM $ 0.0000944
-0.31%
$ 94,356 $ 2,847