何一解忧 Historical Data

何一解忧 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0000487
+12.05%
$ 48,670 $ 11,877
Apr 14, 7 AM $ 0.0000435
+1.19%
$ 43,458 $ 9,242
Apr 14, 5 AM $ 0.0000421
-3.65%
$ 42,094 $ 9,100
Apr 14, 4 AM $ 0.0000439
+22.38%
$ 43,916 $ 7,040
Apr 14, 3 AM $ 0.0000359
-2.03%
$ 35,862 $ 5,876
Apr 14, 2 AM $ 0.0000366
-1.22%
$ 36,556 $ 5,718
Apr 13, 11 PM $ 0.0000372
+3.75%
$ 37,229 $ 6,253
Apr 13, 10 PM $ 0.0000359
-3.79%
$ 35,935 $ 5,592
Apr 13, 9 PM $ 0.0000374
+2.41%
$ 37,398 $ 5,362
Apr 13, 8 PM $ 0.0000365
-0.09%
$ 36,510 $ 5,214
Apr 13, 7 PM $ 0.0000367
+0.00%
$ 36,734 $ 5,097
Apr 13, 6 PM $ 0.0000362
-0.43%
$ 36,210 $ 5,024
Apr 13, 5 PM $ 0.0000364
-0.67%
$ 36,385 $ 5,266
Apr 13, 4 PM $ 0.0000367
+38.01%
$ 36,709 $ 4,416
Apr 13, 3 PM $ 0.0000261
+0.00%
$ 26,107 $ 950
Apr 13, 1 PM $ 0.0000259
+0.00%
$ 25,950 $ 949
Apr 13, 12 PM $ 0.000026
-2.82%
$ 25,958 $ 951
Apr 13, 9 AM $ 0.0000266
-0.02%
$ 26,636 $ 817
Apr 13, 4 AM $ 0.0000251
+0.00%
$ 25,107 $ 486
Apr 13, 1 AM $ 0.0000253
+0.59%
$ 25,285 $ 460
Apr 13, 12 AM $ 0.0000249
+0.87%
$ 24,906 $ 128
Apr 12, 7 PM $ 0.0000242
+0.00%
$ 24,162 $ 161
Apr 12, 1 PM $ 0.0000241
+0.00%
$ 24,052 $ 197
Apr 12, 10 AM $ 0.0000241
-0.01%
$ 24,059 $ 191
Apr 12, 12 AM $ 0.0000241
+0.00%
$ 24,111 $ 643
Apr 11, 10 AM $ 0.0000237
+0.00%
$ 23,679 $ 2,444
Apr 11, 9 AM $ 0.0000237
+0.00%
$ 23,716 $ 2,449
Apr 11, 1 AM $ 0.0000234
+0.00%
$ 23,377 $ 2,002
Apr 10, 8 PM $ 0.0000228
-6.98%
$ 22,850 $ 1,850
Apr 10, 5 PM $ 0.000025
+7.67%
$ 25,003 $ 1,235
Apr 10, 4 PM $ 0.0000227
+0.00%
$ 22,681 $ 655
Apr 10, 2 PM $ 0.0000241
+0.00%
$ 24,069 $ 342
Apr 10, 2 AM $ 0.0000227
+0.00%
$ 22,666 $ 206
Apr 9, 4 PM $ 0.0000229
+0.00%
$ 22,867 $ 197
Apr 9, 3 PM $ 0.0000227
+0.00%
$ 22,651 $ 195
Apr 9, 9 AM $ 0.0000231
+0.00%
$ 23,131 $ 502
Apr 9, 8 AM $ 0.0000231
+0.00%
$ 23,082 $ 495
Apr 8, 10 AM $ 0.0000243
+0.00%
$ 24,274 $ 659
Apr 8, 9 AM $ 0.0000233
+0.00%
$ 23,318 $ 494
Apr 8, 6 AM $ 0.0000236
+0.00%
$ 23,581 $ 496
Apr 8, 5 AM $ 0.0000236
+0.00%
$ 23,573 $ 654
Apr 7, 9 AM $ 0.0000231
-0.25%
$ 23,109 $ 1,336
Apr 7, 7 AM $ 0.0000229
+0.00%
$ 22,903 $ 1,360
Apr 6, 8 PM $ 0.000024
+0.38%
$ 24,031 $ 1,409
Apr 6, 3 PM $ 0.0000234
+0.00%
$ 23,425 $ 265
Apr 6, 5 AM $ 0.0000231
+0.00%
$ 23,130 $ 740
Apr 6, 12 AM $ 0.0000232
+0.00%
$ 23,171 $ 655
Apr 5, 8 PM $ 0.0000221
+0.07%
$ 22,101 $ 462
Apr 5, 7 PM $ 0.0000221
-0.09%
$ 22,093 $ 463
Apr 5, 12 PM $ 0.0000221
+0.00%
$ 22,094 $ 497