Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

何一解忧 Historical Data

何一解忧 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.0000337
-14.90%
$33,744 $13,716
Jun 8, 10 AM $0.0000386
-8.12%
$38,630 $13,459
Jun 8, 9 AM $0.0000421
+48.77%
$42,065 $8,901
Jun 8, 8 AM $0.0000283
+5.16%
$28,253 $1,765
Jun 8, 4 AM $0.0000268
-1.17%
$26,850 $959
Jun 8, 3 AM $0.0000272
+8.58%
$27,208 $666
Jun 7, 11 PM $0.0000251
+0.00%
$25,126 $130
Jun 7, 10 PM $0.0000251
+1.97%
$25,131 $126
Jun 7, 9 PM $0.0000247
+0.00%
$24,659 $124
Jun 7, 4 PM $0.0000246
+0.00%
$24,602 $139
Jun 7, 3 PM $0.0000251
+0.00%
$25,146 $25
Jun 5, 10 PM $0.0000248
+0.00%
$24,751 $70
Jun 5, 7 AM $0.000025
+0.00%
$24,978 $614
Jun 4, 11 AM $0.0000253
+0.00%
$25,303 $739
Jun 3, 2 PM $0.0000268
+0.00%
$26,846 $165
Jun 3, 9 AM $0.0000268
+0.00%
$26,811 $176
Jun 3, 6 AM $0.000027
+0.00%
$26,984 $203
Jun 2, 4 PM $0.0000285
+0.30%
$28,535 $60
Jun 2, 2 PM $0.0000288
+0.26%
$28,814 $47
Jun 2, 12 PM $0.0000291
+0.00%
$29,076 $34
Jun 1, 5 AM $0.00003
-0.07%
$30,070 $1,101
Jun 1, 4 AM $0.0000304
+0.00%
$30,377 $1,109
Jun 1, 3 AM $0.0000305
+0.00%
$30,485 $1,092
May 31, 10 PM $0.00003
+0.00%
$30,036 $1,746
May 31, 7 PM $0.0000301
+0.00%
$-- $1,889
May 31, 2 PM $0.0000307
+0.00%
$30,690 $2,294
May 31, 1 PM $0.0000305
+0.46%
$30,497 $2,283
May 31, 12 PM $0.0000302
+0.00%
$30,232 $2,453
May 31, 8 AM $0.0000302
+3.10%
$30,172 $2,456
May 31, 12 AM $0.0000306
+0.00%
$30,621 $1,557
May 30, 5 PM $0.0000282
+1.85%
$28,208 $457
May 29, 2 PM $0.0000255
+0.04%
$25,533 $178
May 29, 6 AM $0.0000256
-2.32%
$25,639 $201
May 29, 4 AM $0.0000263
+0.00%
$26,308 $31
May 28, 4 PM $0.0000264
+0.00%
$26,401 $69
May 28, 3 PM $0.0000263
+0.00%
$26,319 $69
May 25, 4 PM $0.0000279
+0.00%
$27,930 $13
May 25, 3 PM $0.0000279
+0.00%
$27,904 $3
May 25, 11 AM $0.0000288
+0.00%
$28,792 $0.1
May 25, 6 AM $0.0000276
+0.00%
$27,608 $0
May 23, 5 PM $0.0000271
+0.00%
$27,096 $3
May 22, 7 PM $0.0000273
+0.00%
$27,327 $3
May 20, 8 AM $0.0000272
+0.00%
$27,238 $8
May 19, 4 AM $0.0000269
+0.00%
$26,902 $150
May 18, 4 AM $0.0000281
+0.00%
$28,118 $201
May 18, 3 AM $0.0000281
+0.06%
$28,123 $200
May 17, 4 PM $0.0000286
+0.00%
$28,581 $287
May 17, 11 AM $0.0000292
-0.46%
$29,222 $119
May 17, 8 AM $0.00003
+0.00%
$30,034 $118
May 17, 5 AM $0.000029
-4.57%
$28,996 $89