何一解忧 Historical Data

何一解忧 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000223
+0.00%
$ -- $ 182
Apr 5, 9 AM $ 0.0000211
+0.45%
$ 21,058 $ 182
Apr 5, 8 AM $ 0.000021
-2.30%
$ 21,009 $ 176
Apr 5, 5 AM $ 0.0000216
+0.00%
$ 21,649 $ 191
Apr 4, 3 PM $ 0.0000215
+0.00%
$ 21,492 $ 510
Apr 4, 1 PM $ 0.0000213
+0.00%
$ 21,284 $ 481
Apr 4, 8 AM $ 0.0000214
-0.56%
$ 21,387 $ 484
Apr 4, 7 AM $ 0.0000214
-2.85%
$ 21,394 $ 525
Apr 4, 3 AM $ 0.0000219
+0.00%
$ 21,908 $ 526
Apr 4, 2 AM $ 0.0000219
+0.00%
$ 21,925 $ 530
Apr 4, 12 AM $ 0.0000221
+0.00%
$ 22,094 $ 479
Apr 3, 5 PM $ 0.0000211
-0.74%
$ 21,073 $ 194
Apr 3, 8 AM $ 0.0000211
+1.50%
$ 21,129 $ 445
Apr 3, 7 AM $ 0.0000208
+0.00%
$ 20,847 $ 397
Apr 3, 5 AM $ 0.0000211
+0.00%
$ 21,066 $ 300
Apr 3, 12 AM $ 0.0000208
-0.05%
$ 20,805 $ 311
Apr 2, 3 PM $ 0.0000204
+0.00%
$ 20,441 $ 292
Apr 2, 2 PM $ 0.0000204
+0.58%
$ 20,438 $ 288
Apr 2, 1 PM $ 0.0000204
+0.00%
$ 20,387 $ 331
Apr 2, 10 AM $ 0.0000208
+0.27%
$ 20,753 $ 418
Apr 2, 1 AM $ 0.0000229
+0.00%
$ 22,869 $ 324
Apr 1, 2 PM $ 0.000023
+0.26%
$ 22,961 $ 294
Apr 1, 1 PM $ 0.0000229
-1.04%
$ 22,902 $ 309
Apr 1, 10 AM $ 0.0000237
+0.00%
$ 23,697 $ 346
Apr 1, 9 AM $ 0.0000237
-2.48%
$ 23,698 $ 215
Apr 1, 7 AM $ 0.0000246
+0.00%
$ -- $ 238
Apr 1, 6 AM $ 0.0000245
+0.22%
$ 24,502 $ 237
Mar 31, 2 PM $ 0.0000242
+0.00%
$ 24,196 $ 557
Mar 31, 1 PM $ 0.0000242
+0.00%
$ 24,159 $ 560
Mar 31, 12 PM $ 0.0000243
+2.34%
$ 24,311 $ 490
Mar 31, 9 AM $ 0.0000238
-0.52%
$ 23,777 $ 373
Mar 31, 4 AM $ 0.0000243
+0.00%
$ 24,275 $ 958
Mar 31, 3 AM $ 0.0000244
+0.00%
$ 24,371 $ 958
Mar 31, 2 AM $ 0.0000244
+0.08%
$ 24,366 $ 957
Mar 31, 1 AM $ 0.0000244
-0.51%
$ 24,365 $ 957
Mar 30, 6 PM $ 0.0000243
+0.00%
$ 24,285 $ 714
Mar 30, 5 PM $ 0.0000243
+1.29%
$ 24,285 $ 680
Mar 30, 4 PM $ 0.000024
+0.00%
$ 23,998 $ 622
Mar 30, 2 PM $ 0.0000239
+0.00%
$ 23,928 $ 615
Mar 30, 7 AM $ 0.000024
-0.14%
$ 23,964 $ 620
Mar 30, 6 AM $ 0.000024
+0.00%
$ 24,002 $ 318
Mar 30, 5 AM $ 0.000024
+0.04%
$ 23,999 $ 318
Mar 30, 4 AM $ 0.000024
+0.00%
$ 23,997 $ 310
Mar 29, 4 PM $ 0.0000223
+0.00%
$ 22,317 $ 175
Mar 29, 10 AM $ 0.0000226
+0.03%
$ 22,562 $ 175
Mar 29, 2 AM $ 0.0000225
+0.00%
$ 22,530 $ 360
Mar 29, 12 AM $ 0.0000224
+0.00%
$ 22,438 $ 364
Mar 28, 2 PM $ 0.0000233
+0.00%
$ 23,266 $ 211
Mar 28, 8 AM $ 0.0000232
+3.27%
$ 23,213 $ 284
Mar 28, 12 AM $ 0.0000222
+0.00%
$ 22,170 $ 82