Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

何一解忧 Historical Data

何一解忧 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 AM $0.0000302
+0.00%
$30,166 $117
May 16, 5 AM $0.0000294
+0.00%
$29,406 $105
May 15, 7 PM $0.0000314
+3.07%
$31,385 $378
May 15, 6 PM $0.0000306
+0.00%
$30,649 $373
May 15, 5 PM $0.0000302
+0.00%
$30,159 $377
May 15, 9 AM $0.0000307
+0.00%
$30,661 $584
May 15, 8 AM $0.0000308
+0.00%
$30,799 $537
May 14, 10 PM $0.0000314
+0.00%
$31,366 $217
May 14, 10 AM $0.0000281
-1.83%
$28,074 $233
May 14, 9 AM $0.0000284
+2.68%
$28,423 $46
May 14, 7 AM $0.000025
+0.00%
$24,989 $45
May 13, 12 PM $0.0000252
+0.00%
$25,220 $80
May 12, 7 PM $0.0000242
+0.00%
$24,206 $14
May 12, 8 AM $0.0000245
+0.00%
$24,497 $21
May 12, 12 AM $0.0000242
+0.00%
$24,183 $63
May 10, 7 AM $0.0000262
-2.98%
$26,184 $165
May 7, 6 AM $0.0000267
+0.00%
$26,720 $643
May 6, 4 PM $0.0000267
+0.00%
$26,693 $678
May 6, 2 PM $0.0000275
-1.48%
$27,512 $321
May 6, 1 PM $0.0000284
+1.68%
$28,389 $128
May 5, 3 PM $0.0000278
+0.00%
$27,758 $203
May 5, 2 PM $0.0000277
+0.00%
$27,696 $253
May 5, 8 AM $0.0000282
+0.00%
$28,173 $896
May 5, 2 AM $0.0000295
+0.00%
$29,527 $2,878
May 4, 2 PM $0.0000292
+0.00%
$29,160 $3,405
May 4, 1 PM $0.0000296
-7.67%
$29,611 $3,130
May 4, 7 AM $0.0000317
+8.00%
$-- $2,273
May 4, 6 AM $0.0000294
+0.90%
$29,374 $1,897
May 4, 12 AM $0.0000296
-2.51%
$29,634 $1,173
May 3, 5 PM $0.0000301
+0.00%
$30,050 $1,503
May 3, 4 PM $0.00003
+0.27%
$29,969 $1,499
May 3, 3 PM $0.0000304
+9.04%
$30,377 $1,505
May 3, 2 PM $0.0000278
+0.56%
$27,760 $888
May 3, 7 AM $0.0000273
-0.02%
$27,348 $922
May 3, 6 AM $0.0000275
+0.00%
$27,493 $934
May 3, 5 AM $0.0000277
+0.00%
$27,718 $934
May 3, 4 AM $0.0000277
+0.00%
$27,717 $940
May 3, 3 AM $0.0000282
+0.00%
$28,247 $821
May 3, 2 AM $0.0000278
+0.00%
$27,830 $811
May 2, 8 PM $0.0000275
+3.91%
$27,510 $541
May 2, 7 PM $0.0000259
+0.00%
$25,853 $419
May 2, 5 PM $0.0000261
+5.59%
$26,061 $397
May 2, 9 AM $0.0000249
+0.20%
$24,863 $0
May 1, 8 PM $0.0000247
+0.00%
$24,707 $7
Apr 30, 2 PM $0.0000244
+0.00%
$24,388 $188
Apr 30, 1 PM $0.0000246
+0.00%
$24,571 $184
Apr 30, 5 AM $0.0000239
+0.12%
$23,891 $169
Apr 29, 5 PM $0.0000234
+0.00%
$23,351 $633
Apr 29, 4 AM $0.0000244
+0.00%
$24,363 $1,107
Apr 28, 7 PM $0.0000257
+0.00%
$25,706 $799