何一解忧 Historical Data

何一解忧 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000221
+0.00%
$ 22,078 $ 104
Mar 27, 1 PM $ 0.0000221
+0.00%
$ 22,142 $ 119
Mar 27, 11 AM $ 0.0000222
-0.93%
$ 22,170 $ 117
Mar 27, 10 AM $ 0.0000224
+0.00%
$ 22,385 $ 1,115
Mar 27, 9 AM $ 0.0000224
-0.14%
$ 22,372 $ 1,112
Mar 27, 1 AM $ 0.0000227
+0.00%
$ 22,679 $ 1,469
Mar 27, 12 AM $ 0.0000227
+0.00%
$ 22,695 $ 1,510
Mar 26, 11 PM $ 0.0000227
-0.08%
$ 22,739 $ 1,503
Mar 26, 4 PM $ 0.0000227
+0.10%
$ 22,684 $ 1,513
Mar 26, 2 PM $ 0.0000227
+0.23%
$ 22,708 $ 1,523
Mar 26, 1 PM $ 0.0000226
+0.00%
$ 22,643 $ 1,617
Mar 26, 11 AM $ 0.0000227
-8.51%
$ 22,669 $ 1,591
Mar 26, 10 AM $ 0.000026
-3.79%
$ 26,015 $ 1,057
Mar 26, 3 AM $ 0.0000284
+0.00%
$ 28,421 $ 447
Mar 26, 2 AM $ 0.0000287
-0.47%
$ 28,715 $ 388
Mar 26, 1 AM $ 0.0000289
-1.01%
$ 28,851 $ 416
Mar 25, 4 PM $ 0.0000292
+0.97%
$ 29,234 $ 366
Mar 25, 3 PM $ 0.0000291
-0.94%
$ 29,063 $ 393
Mar 25, 2 PM $ 0.0000294
-0.39%
$ 29,381 $ 370
Mar 25, 11 AM $ 0.00003
+0.00%
$ 30,010 $ 869
Mar 25, 9 AM $ 0.00003
+0.00%
$ 29,986 $ 989
Mar 25, 8 AM $ 0.0000299
+0.00%
$ 29,881 $ 983
Mar 25, 3 AM $ 0.0000297
+0.00%
$ 29,714 $ 975
Mar 24, 7 PM $ 0.0000293
+0.00%
$ 29,321 $ 994
Mar 24, 5 PM $ 0.0000293
+0.00%
$ 29,252 $ 1,037
Mar 24, 4 PM $ 0.0000291
+0.00%
$ 29,099 $ 1,004
Mar 24, 3 PM $ 0.000029
+0.00%
$ 29,022 $ 1,530
Mar 24, 2 PM $ 0.000029
-0.59%
$ 29,003 $ 1,545
Mar 24, 1 PM $ 0.0000282
+0.94%
$ 28,198 $ 971
Mar 24, 12 PM $ 0.0000279
-0.06%
$ 27,928 $ 878
Mar 24, 11 AM $ 0.0000278
+0.00%
$ 27,778 $ 848
Mar 24, 10 AM $ 0.0000278
+2.71%
$ 27,772 $ 848
Mar 24, 8 AM $ 0.0000271
+0.00%
$ 27,059 $ 746
Mar 23, 4 PM $ 0.0000274
+0.21%
$ 27,440 $ 764
Mar 23, 3 PM $ 0.0000255
+0.00%
$ 25,513 $ 267
Mar 23, 3 AM $ 0.0000247
-0.19%
$ 24,667 $ 861
Mar 23, 2 AM $ 0.0000247
+0.00%
$ 24,720 $ 881
Mar 22, 2 PM $ 0.0000248
+0.01%
$ 24,845 $ 863
Mar 22, 1 PM $ 0.0000248
+0.00%
$ 24,798 $ 866
Mar 22, 10 AM $ 0.0000249
+0.00%
$ 24,903 $ 900
Mar 22, 8 AM $ 0.0000248
-0.02%
$ 24,819 $ 923
Mar 22, 6 AM $ 0.0000263
+5.92%
$ 26,323 $ 660
Mar 22, 5 AM $ 0.0000248
-0.58%
$ 24,833 $ 257
Mar 22, 4 AM $ 0.0000249
+0.63%
$ 24,864 $ 190
Mar 22, 3 AM $ 0.0000246
+0.00%
$ 24,622 $ 143
Mar 22, 2 AM $ 0.0000245
+0.00%
$ 24,492 $ 138
Mar 21, 9 AM $ 0.0000252
+0.28%
$ 25,248 $ 303
Mar 21, 8 AM $ 0.0000251
+0.00%
$ 25,121 $ 218
Mar 20, 6 PM $ 0.000025
+0.00%
$ 24,967 $ 175
Mar 20, 3 PM $ 0.000025
+1.37%
$ 24,973 $ 340