何一解忧 Historical Data

何一解忧 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0000247
+0.61%
$ 24,658 $ 206
Mar 20, 1 PM $ 0.0000246
+0.00%
$ 24,556 $ 177
Mar 20, 4 AM $ 0.0000246
+0.00%
$ 24,612 $ 192
Mar 20, 12 AM $ 0.0000246
+0.00%
$ 24,574 $ 200
Mar 19, 5 PM $ 0.0000242
+1.40%
$ 24,201 $ 249
Mar 18, 11 PM $ 0.0000248
+0.00%
$ 24,769 $ 424
Mar 18, 3 PM $ 0.0000254
+0.00%
$ 25,374 $ 259
Mar 18, 2 PM $ 0.0000255
-4.00%
$ 25,455 $ 259
Mar 18, 10 AM $ 0.0000275
+0.00%
$ 27,476 $ 13
Mar 18, 3 AM $ 0.0000273
+0.00%
$ 27,338 $ 1,386
Mar 18, 2 AM $ 0.0000273
+0.00%
$ 27,306 $ 1,460
Mar 17, 3 PM $ 0.0000273
+0.00%
$ 27,328 $ 1,362
Mar 17, 2 PM $ 0.0000271
+0.00%
$ 27,097 $ 1,416
Mar 17, 8 AM $ 0.0000279
-9.00%
$ 27,911 $ 1,312
Mar 17, 7 AM $ 0.0000307
+0.15%
$ 30,668 $ 828
Mar 16, 3 AM $ 0.0000278
-0.53%
$ 27,764 $ 12
Mar 16, 2 AM $ 0.000028
+0.75%
$ 27,958 $ 506
Mar 16, 1 AM $ 0.0000278
+0.00%
$ 27,780 $ 508
Mar 16, 12 AM $ 0.0000279
-0.05%
$ 27,861 $ 509
Mar 15, 1 PM $ 0.0000271
-0.38%
$ 27,125 $ 473
Mar 15, 12 PM $ 0.0000272
+0.00%
$ 27,181 $ 460
Mar 15, 9 AM $ 0.0000269
+0.54%
$ 26,900 $ 359
Mar 15, 8 AM $ 0.0000267
+0.00%
$ 26,726 $ 355
Mar 15, 5 AM $ 0.0000266
-0.15%
$ 26,640 $ 356
Mar 15, 4 AM $ 0.0000267
+0.39%
$ 26,682 $ 353
Mar 15, 3 AM $ 0.0000266
+0.00%
$ 26,570 $ 324
Mar 14, 3 PM $ 0.0000259
+0.00%
$ 25,855 $ 76
Mar 14, 5 AM $ 0.0000257
+0.00%
$ 25,688 $ 10
Mar 13, 2 PM $ 0.0000263
+0.33%
$ 26,341 $ 117
Mar 13, 1 PM $ 0.0000261
+0.40%
$ 26,148 $ 102
Mar 13, 12 PM $ 0.000026
+0.00%
$ 25,997 $ 102
Mar 13, 11 AM $ 0.000026
+0.00%
$ 26,016 $ 101
Mar 13, 3 AM $ 0.0000257
-0.23%
$ 25,707 $ 100
Mar 12, 4 PM $ 0.000025
+3.93%
$ 24,970 $ 70
Mar 12, 3 PM $ 0.000024
+0.00%
$ 23,962 $ 68
Mar 12, 9 AM $ 0.0000239
+0.00%
$ 23,923 $ 23
Mar 12, 4 AM $ 0.0000237
-1.25%
$ 23,702 $ 164
Mar 12, 3 AM $ 0.000024
-0.88%
$ 23,974 $ 94
Mar 12, 1 AM $ 0.0000242
+0.00%
$ 24,228 $ 3,826
Mar 11, 12 PM $ 0.0000238
+0.15%
$ 23,816 $ 2,996
Mar 11, 10 AM $ 0.000024
+0.04%
$ 24,034 $ 0.01
Mar 10, 2 PM $ 0.000024
+0.00%
$ 23,994 $ 8
Mar 9, 8 PM $ 0.0000239
+0.00%
$ 23,944 $ 257
Mar 9, 5 PM $ 0.0000239
+0.00%
$ 23,892 $ 66
Mar 9, 2 PM $ 0.0000238
+0.12%
$ 23,812 $ 32
Mar 9, 2 AM $ 0.0000231
+0.00%
$ 23,102 $ 4,724
Mar 9, 12 AM $ 0.0000229
+0.00%
$ 22,861 $ 5,216
Mar 7, 2 PM $ 0.0000232
+0.00%
$ 23,186 $ 4,877
Mar 7, 11 AM $ 0.0000238
+0.00%
$ 23,816 $ 4,737
Mar 7, 9 AM $ 0.0000238
+0.00%
$ 23,789 $ 4,720