何一解忧 Historical Data

何一解忧 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0001
-0.15%
$ 100,194 $ 25,763
Jan 8, 9 PM $ 0.0000986
+0.00%
$ 98,602 $ 25,023
Jan 8, 8 PM $ 0.0000982
+2.77%
$ 98,240 $ 24,718
Jan 8, 7 PM $ 0.0000956
+1.07%
$ 95,553 $ 23,955
Jan 8, 6 PM $ 0.0000943
-0.39%
$ 94,638 $ 23,501
Jan 8, 5 PM $ 0.0000947
+0.00%
$ 94,654 $ 23,377
Jan 8, 4 PM $ 0.0000941
+0.08%
$ 94,126 $ 23,597
Jan 8, 3 PM $ 0.0000934
-3.56%
$ 93,369 $ 23,339
Jan 8, 2 PM $ 0.0000966
-2.14%
$ 96,587 $ 23,592
Jan 8, 1 PM $ 0.0000988
+0.00%
$ 98,764 $ 24,238
Jan 8, 12 PM $ 0.0000989
-0.19%
$ 98,852 $ 24,287
Jan 8, 11 AM $ 0.0000989
+0.00%
$ 98,905 $ 29,872
Jan 8, 10 AM $ 0.0000988
+0.00%
$ 98,826 $ 31,465
Jan 8, 8 AM $ 0.000104
+0.00%
$ 104,103 $ 30,814
Jan 8, 7 AM $ 0.000104
+6.65%
$ 104,104 $ 30,734
Jan 8, 6 AM $ 0.0000987
+0.00%
$ 98,677 $ 28,314
Jan 8, 5 AM $ 0.0000984
+0.02%
$ 98,413 $ 28,298
Jan 8, 3 AM $ 0.000099
-1.14%
$ 98,974 $ 28,842
Jan 8, 2 AM $ 0.000105
+3.58%
$ 105,021 $ 28,640
Jan 8, 1 AM $ 0.000106
+0.41%
$ 105,842 $ 28,713
Jan 7, 11 PM $ 0.000105
+0.00%
$ 104,551 $ 28,418
Jan 7, 7 PM $ 0.000104
-0.51%
$ 103,554 $ 28,290
Jan 7, 6 PM $ 0.000104
+5.69%
$ 104,055 $ 28,127
Jan 7, 5 PM $ 0.0000982
+5.41%
$ 98,172 $ 24,910
Jan 7, 4 PM $ 0.0000935
-0.25%
$ 93,494 $ 23,341
Jan 7, 3 PM $ 0.0000938
-6.60%
$ 93,843 $ 23,629
Jan 7, 2 PM $ 0.000101
-7.72%
$ 101,894 $ 23,626
Jan 7, 1 PM $ 0.000105
-9.98%
$ 105,165 $ 21,638
Jan 7, 12 PM $ 0.000117
+4.37%
$ 116,815 $ 22,229
Jan 7, 11 AM $ 0.000112
+13.30%
$ 112,014 $ 20,069
Jan 7, 10 AM $ 0.0000982
+16.51%
$ 98,229 $ 6,953
Jan 7, 8 AM $ 0.0000863
+0.49%
$ 86,253 $ 4,028
Jan 7, 7 AM $ 0.0000858
+0.77%
$ 85,830 $ 3,907
Jan 7, 6 AM $ 0.000085
-0.66%
$ 84,957 $ 3,918
Jan 7, 5 AM $ 0.0000858
-0.52%
$ 85,776 $ 3,819
Jan 7, 4 AM $ 0.0000871
-0.45%
$ 87,080 $ 3,449
Jan 7, 1 AM $ 0.0000892
-0.61%
$ 89,195 $ 3,237
Jan 6, 5 PM $ 0.0000893
+0.00%
$ 89,293 $ 3,239
Jan 6, 4 PM $ 0.0000898
+0.00%
$ 89,796 $ 3,256
Jan 6, 3 PM $ 0.0000903
-0.69%
$ 90,264 $ 3,256
Jan 6, 2 PM $ 0.0000909
+0.00%
$ 90,873 $ 3,140
Jan 6, 1 PM $ 0.0000905
-0.70%
$ 90,475 $ 3,160
Jan 6, 12 PM $ 0.000091
+0.00%
$ 90,971 $ 3,049
Jan 6, 11 AM $ 0.000091
+0.09%
$ 91,049 $ 3,046
Jan 6, 10 AM $ 0.0000911
+0.18%
$ 91,110 $ 3,363
Jan 6, 9 AM $ 0.0000908
+2.28%
$ 90,756 $ 3,175
Jan 6, 8 AM $ 0.0000885
-0.20%
$ 88,460 $ 3,079
Jan 6, 7 AM $ 0.0000885
-3.71%
$ 88,533 $ 3,138
Jan 6, 6 AM $ 0.0000923
-1.10%
$ 92,264 $ 3,601
Jan 6, 5 AM $ 0.0000933
-0.26%
$ 93,296 $ 3,990