Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

何一解忧 Historical Data

何一解忧 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 PM $0.0000268
+0.00%
$26,753 $568
Apr 28, 3 PM $0.0000268
+3.44%
$26,752 $34
Apr 27, 12 PM $0.0000252
+0.00%
$25,226 $898
Apr 27, 7 AM $0.0000253
+0.00%
$25,277 $938
Apr 26, 11 PM $0.0000254
+0.00%
$25,368 $753
Apr 26, 7 PM $0.0000253
+0.00%
$25,283 $803
Apr 26, 6 AM $0.0000252
+0.00%
$25,167 $380
Apr 26, 12 AM $0.0000285
+0.28%
$28,469 $168
Apr 24, 6 PM $0.000028
+0.00%
$27,997 $209
Apr 24, 11 AM $0.0000278
+0.00%
$27,826 $232
Apr 23, 11 AM $0.0000288
-1.70%
$28,839 $1,927
Apr 23, 10 AM $0.0000293
+5.44%
$29,333 $2,005
Apr 23, 9 AM $0.0000286
+0.08%
$28,630 $1,413
Apr 23, 7 AM $0.0000279
-2.98%
$27,888 $1,239
Apr 23, 5 AM $0.0000279
+0.00%
$27,931 $883
Apr 23, 4 AM $0.0000279
+0.00%
$27,938 $544
Apr 22, 2 PM $0.0000267
-0.54%
$26,724 $820
Apr 22, 1 PM $0.0000264
+0.00%
$26,395 $643
Apr 22, 11 AM $0.0000269
+0.00%
$26,941 $514
Apr 22, 6 AM $0.0000264
-0.36%
$26,397 $626
Apr 22, 2 AM $0.000026
+0.00%
$26,019 $832
Apr 21, 10 PM $0.0000257
+0.07%
$25,656 $792
Apr 21, 6 PM $0.0000272
+0.00%
$27,177 $719
Apr 21, 4 PM $0.0000273
+0.11%
$27,299 $714
Apr 21, 8 AM $0.0000273
+0.00%
$27,339 $1,229
Apr 21, 4 AM $0.0000284
+0.19%
$28,388 $1,107
Apr 20, 11 PM $0.0000272
+0.00%
$27,242 $986
Apr 20, 10 PM $0.0000271
-0.06%
$27,066 $950
Apr 20, 7 PM $0.0000277
+0.02%
$27,714 $1,455
Apr 20, 4 PM $0.0000275
-0.34%
$27,493 $1,773
Apr 20, 3 PM $0.0000276
+0.00%
$27,642 $2,150
Apr 20, 12 PM $0.0000278
+7.56%
$27,778 $2,241
Apr 20, 7 AM $0.0000254
-0.47%
$25,393 $2,876
Apr 20, 6 AM $0.0000258
+0.08%
$25,763 $2,869
Apr 20, 1 AM $0.0000256
+0.00%
$25,581 $3,276
Apr 20, 12 AM $0.0000253
-1.83%
$25,322 $4,038
Apr 19, 10 PM $0.0000257
+0.00%
$25,708 $4,370
Apr 19, 9 PM $0.0000257
-6.21%
$25,690 $4,090
Apr 19, 6 PM $0.0000275
+1.47%
$27,507 $3,902
Apr 19, 5 PM $0.0000269
-0.07%
$26,883 $3,637
Apr 19, 4 PM $0.0000272
+0.50%
$27,183 $3,642
Apr 19, 3 PM $0.0000273
-5.60%
$27,345 $3,912
Apr 19, 2 PM $0.000029
-4.41%
$28,964 $3,875
Apr 19, 10 AM $0.0000303
-1.76%
$30,332 $4,047
Apr 19, 9 AM $0.0000312
+0.00%
$31,197 $4,093
Apr 19, 8 AM $0.0000312
-0.68%
$31,196 $4,139
Apr 19, 7 AM $0.0000296
-8.75%
$29,622 $3,706
Apr 19, 6 AM $0.0000337
+0.00%
$33,749 $3,186
Apr 19, 5 AM $0.0000338
-1.67%
$33,751 $3,340
Apr 19, 4 AM $0.0000345
+0.00%
$34,497 $5,559