何一解忧 Historical Data

何一解忧 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0000238
+0.00%
$ 23,776 $ 5,139
Mar 6, 7 PM $ 0.0000236
+0.00%
$ 23,581 $ 4,700
Mar 6, 6 PM $ 0.000024
+0.00%
$ 23,998 $ 4,616
Mar 6, 5 PM $ 0.0000241
+0.00%
$ -- $ 4,586
Mar 6, 4 PM $ 0.0000241
-0.03%
$ 24,102 $ 4,399
Mar 6, 3 PM $ 0.0000241
-32.75%
$ 24,108 $ 3,500
Mar 6, 2 PM $ 0.0000359
+0.00%
$ 35,949 $ 164
Mar 6, 11 AM $ 0.0000376
+0.09%
$ 37,555 $ 0
Mar 4, 12 PM $ 0.000038
-0.58%
$ 37,992 $ 1,490
Mar 4, 3 AM $ 0.0000463
+0.00%
$ 46,275 $ 79
Mar 3, 11 PM $ 0.0000463
-0.03%
$ 46,349 $ 79
Mar 3, 11 AM $ 0.0000461
+0.57%
$ 46,120 $ 13
Mar 2, 5 PM $ 0.0000479
-0.15%
$ 47,883 $ 170
Mar 2, 12 PM $ 0.0000457
+0.00%
$ 45,713 $ 27
Mar 2, 4 AM $ 0.0000457
-0.22%
$ 45,742 $ 43
Mar 1, 4 PM $ 0.0000461
+0.09%
$ 46,119 $ 42
Mar 1, 3 PM $ 0.0000461
+0.00%
$ 46,137 $ 42
Mar 1, 1 PM $ 0.0000456
+0.00%
$ 45,577 $ 42
Feb 28, 10 AM $ 0.0000438
+0.00%
$ 43,763 $ 636
Feb 28, 9 AM $ 0.0000447
-2.59%
$ 44,667 $ 496
Feb 27, 11 AM $ 0.0000487
+0.00%
$ 48,705 $ 2,778
Feb 26, 10 AM $ 0.000043
+0.00%
$ 43,037 $ 386
Feb 25, 9 AM $ 0.0000388
+0.00%
$ 38,772 $ 139
Feb 24, 4 AM $ 0.0000357
+0.00%
$ 35,695 $ 879
Feb 23, 4 AM $ 0.0000369
-6.24%
$ 36,888 $ 823
Feb 23, 3 AM $ 0.000037
+0.00%
$ 36,961 $ 19
Feb 23, 1 AM $ 0.0000373
+0.00%
$ 37,306 $ 619
Feb 22, 4 PM $ 0.0000382
+0.00%
$ 38,245 $ 616
Feb 22, 2 PM $ 0.0000386
+0.00%
$ 38,599 $ 0
Feb 21, 7 PM $ 0.0000432
+0.00%
$ 43,239 $ 52
Feb 18, 10 AM $ 0.0000432
+0.00%
$ 43,195 $ 45
Feb 18, 12 AM $ 0.0000429
+0.00%
$ 42,881 $ 55
Feb 17, 11 PM $ 0.0000429
+0.00%
$ 42,888 $ 51
Feb 16, 3 PM $ 0.0000427
+0.00%
$ 42,746 $ 44
Feb 16, 12 PM $ 0.0000429
+0.00%
$ 42,948 $ 0
Feb 15, 7 AM $ 0.0000445
-0.73%
$ 44,508 $ 82
Feb 15, 5 AM $ 0.0000452
+0.00%
$ 45,228 $ 20
Feb 12, 9 PM $ 0.0000435
+0.32%
$ 43,505 $ 180
Feb 12, 8 PM $ 0.0000441
+0.00%
$ 44,096 $ 0
Feb 12, 11 AM $ 0.0000456
-0.05%
$ 45,562 $ 85
Feb 12, 9 AM $ 0.0000451
+0.00%
$ 45,142 $ 78
Feb 11, 2 PM $ 0.000044
+0.00%
$ 44,028 $ 92
Feb 10, 5 PM $ 0.0000464
+1.56%
$ 46,440 $ 381
Feb 10, 2 PM $ 0.0000444
+0.00%
$ 44,389 $ 76
Feb 10, 10 AM $ 0.0000448
+0.00%
$ 44,817 $ 47
Feb 10, 9 AM $ 0.0000448
+0.00%
$ 44,784 $ 47
Feb 9, 10 PM $ 0.000045
+0.00%
$ 44,989 $ 16
Feb 8, 7 AM $ 0.0000459
+0.00%
$ 45,897 $ 12
Feb 8, 6 AM $ 0.0000459
+0.00%
$ 45,891 $ 12
Feb 7, 3 PM $ 0.0000457
+0.00%
$ 45,729 $ 522