Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

何一解忧 Historical Data

何一解忧 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 AM $0.0000348
+0.04%
$34,843 $6,430
Apr 19, 1 AM $0.0000363
+11.56%
$36,279 $6,487
Apr 19, 12 AM $0.0000322
+6.74%
$32,200 $5,306
Apr 18, 5 PM $0.0000307
+0.52%
$30,684 $4,882
Apr 18, 4 PM $0.0000305
-0.01%
$30,521 $4,879
Apr 18, 3 PM $0.0000326
+0.00%
$32,576 $5,383
Apr 18, 2 PM $0.0000327
-1.63%
$32,700 $5,829
Apr 18, 11 AM $0.0000342
-0.01%
$34,228 $6,227
Apr 18, 10 AM $0.0000341
+0.06%
$34,144 $6,314
Apr 18, 9 AM $0.0000341
-2.24%
$34,099 $6,323
Apr 18, 8 AM $0.0000349
-3.87%
$34,888 $6,606
Apr 18, 7 AM $0.0000364
+0.00%
$36,434 $6,372
Apr 18, 6 AM $0.0000363
-1.56%
$36,340 $6,459
Apr 18, 5 AM $0.0000381
+14.66%
$38,124 $5,343
Apr 18, 4 AM $0.0000332
+5.46%
$33,176 $3,748
Apr 18, 3 AM $0.0000315
-0.89%
$31,463 $3,786
Apr 18, 2 AM $0.0000309
+1.57%
$30,936 $2,783
Apr 18, 1 AM $0.0000305
-6.77%
$30,512 $2,709
Apr 18, 12 AM $0.0000333
+0.00%
$33,257 $2,403
Apr 17, 7 PM $0.0000334
+0.00%
$33,415 $2,382
Apr 17, 5 PM $0.0000337
+0.79%
$33,679 $2,358
Apr 17, 4 PM $0.0000334
+0.01%
$33,446 $2,308
Apr 17, 3 PM $0.0000354
+3.14%
$35,450 $1,781
Apr 17, 2 PM $0.0000324
-2.13%
$32,445 $1,322
Apr 17, 1 PM $0.0000323
+2.34%
$32,336 $1,064
Apr 17, 12 PM $0.0000313
+0.00%
$31,275 $1,446
Apr 17, 11 AM $0.000031
+0.00%
$31,026 $1,389
Apr 17, 9 AM $0.0000304
+0.00%
$30,439 $1,329
Apr 17, 8 AM $0.0000307
+0.00%
$30,654 $1,282
Apr 17, 7 AM $0.0000306
-0.12%
$30,573 $1,294
Apr 17, 6 AM $0.0000306
+0.01%
$30,616 $1,362
Apr 17, 5 AM $0.0000306
+0.00%
$30,620 $1,261
Apr 17, 4 AM $0.0000287
+0.00%
$28,686 $865
Apr 17, 3 AM $0.0000283
+0.00%
$28,283 $1,124
Apr 16, 7 PM $0.0000286
+0.00%
$28,560 $2,230
Apr 16, 5 PM $0.0000279
+0.00%
$27,879 $2,149
Apr 16, 3 PM $0.0000275
+0.28%
$27,452 $2,124
Apr 16, 2 PM $0.0000274
-2.71%
$27,368 $2,158
Apr 16, 1 PM $0.0000281
-0.20%
$28,083 $2,055
Apr 16, 12 PM $0.0000289
+5.53%
$28,882 $2,076
Apr 16, 9 AM $0.0000276
+0.19%
$27,632 $2,180
Apr 16, 8 AM $0.0000276
-0.16%
$27,576 $2,181
Apr 16, 7 AM $0.0000276
-0.18%
$27,619 $2,468
Apr 16, 4 AM $0.000028
-3.41%
$27,990 $2,865
Apr 16, 3 AM $0.000029
-2.16%
$28,990 $2,873
Apr 16, 2 AM $0.0000301
+0.00%
$30,138 $2,727
Apr 16, 1 AM $0.000029
+0.00%
$-- $6,736
Apr 16, 12 AM $0.000029
+0.00%
$28,993 $6,825
Apr 15, 9 PM $0.0000324
+0.06%
$32,365 $7,021
Apr 15, 6 PM $0.0000328
+0.00%
$32,830 $6,944