Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

何一解忧 Historical Data

何一解忧 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 PM $0.0000327
+0.05%
$32,707 $7,732
Apr 15, 1 PM $0.0000326
+2.50%
$32,625 $9,253
Apr 15, 12 PM $0.0000309
+0.15%
$30,940 $8,483
Apr 15, 11 AM $0.00003
+0.00%
$30,008 $8,220
Apr 15, 10 AM $0.00003
+0.29%
$29,954 $8,192
Apr 15, 9 AM $0.0000299
-3.76%
$29,873 $8,932
Apr 15, 8 AM $0.000031
-3.46%
$31,013 $9,541
Apr 15, 7 AM $0.0000329
+0.00%
$32,873 $9,872
Apr 15, 6 AM $0.000033
+0.09%
$32,995 $9,929
Apr 15, 5 AM $0.0000331
+3.37%
$33,066 $9,797
Apr 15, 4 AM $0.000032
-2.12%
$31,971 $9,938
Apr 15, 3 AM $0.0000321
-0.92%
$32,070 $10,879
Apr 15, 2 AM $0.0000328
-13.49%
$32,803 $11,003
Apr 15, 1 AM $0.0000384
-17.33%
$38,379 $9,834
Apr 15, 12 AM $0.0000463
+0.97%
$46,292 $8,924
Apr 14, 11 PM $0.0000458
-0.37%
$45,830 $8,847
Apr 14, 10 PM $0.000046
+0.15%
$45,962 $9,472
Apr 14, 5 PM $0.0000469
+2.54%
$46,853 $10,715
Apr 14, 4 PM $0.0000493
+1.35%
$49,344 $10,659
Apr 14, 3 PM $0.0000488
-5.79%
$48,834 $14,284
Apr 14, 2 PM $0.0000514
-4.22%
$51,392 $14,693
Apr 14, 1 PM $0.0000537
+12.28%
$53,730 $13,860
Apr 14, 12 PM $0.0000482
+0.49%
$48,180 $12,041
Apr 14, 11 AM $0.0000478
+1.77%
$47,802 $12,140
Apr 14, 10 AM $0.000047
-3.67%
$47,041 $11,888
Apr 14, 9 AM $0.0000488
+0.46%
$48,840 $12,143
Apr 14, 8 AM $0.0000487
+12.05%
$48,670 $11,877
Apr 14, 7 AM $0.0000435
+1.19%
$43,458 $9,242
Apr 14, 5 AM $0.0000421
-3.65%
$42,094 $9,100
Apr 14, 4 AM $0.0000439
+22.38%
$43,916 $7,040
Apr 14, 3 AM $0.0000359
-2.03%
$35,862 $5,876
Apr 14, 2 AM $0.0000366
-1.22%
$36,556 $5,718
Apr 13, 11 PM $0.0000372
+3.75%
$37,229 $6,253
Apr 13, 10 PM $0.0000359
-3.79%
$35,935 $5,592
Apr 13, 9 PM $0.0000374
+2.41%
$37,398 $5,362
Apr 13, 8 PM $0.0000365
-0.09%
$36,510 $5,214
Apr 13, 7 PM $0.0000367
+0.00%
$36,734 $5,097
Apr 13, 6 PM $0.0000362
-0.43%
$36,210 $5,024
Apr 13, 5 PM $0.0000364
-0.67%
$36,385 $5,266
Apr 13, 4 PM $0.0000367
+38.01%
$36,709 $4,416
Apr 13, 3 PM $0.0000261
+0.00%
$26,107 $950
Apr 13, 1 PM $0.0000259
+0.00%
$25,950 $949
Apr 13, 12 PM $0.000026
-2.82%
$25,958 $951
Apr 13, 9 AM $0.0000266
-0.02%
$26,636 $817
Apr 13, 4 AM $0.0000251
+0.00%
$25,107 $486
Apr 13, 1 AM $0.0000253
+0.59%
$25,285 $460
Apr 13, 12 AM $0.0000249
+0.87%
$24,906 $128
Apr 12, 7 PM $0.0000242
+0.00%
$24,162 $161
Apr 12, 1 PM $0.0000241
+0.00%
$24,052 $197
Apr 12, 10 AM $0.0000241
-0.01%
$24,059 $191