何一解忧 Historical Data

何一解忧 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0000456
+0.00%
$ 45,557 $ 518
Feb 7, 11 AM $ 0.0000452
-0.40%
$ 45,227 $ 519
Feb 7, 10 AM $ 0.0000455
+0.00%
$ 45,549 $ 469
Feb 7, 8 AM $ 0.0000459
+0.35%
$ 45,851 $ 466
Feb 7, 7 AM $ 0.0000466
-2.84%
$ 46,582 $ 401
Feb 6, 1 PM $ 0.0000491
+1.28%
$ 49,147 $ 1,410
Feb 6, 11 AM $ 0.0000476
+0.37%
$ 47,578 $ 1,120
Feb 6, 8 AM $ 0.000046
+0.49%
$ 46,009 $ 1,115
Feb 6, 4 AM $ 0.0000445
+0.16%
$ 44,516 $ 74
Feb 5, 11 PM $ 0.000044
+0.00%
$ 44,015 $ 697
Feb 5, 10 PM $ 0.0000443
-0.82%
$ 44,331 $ 692
Feb 5, 6 PM $ 0.000048
+0.00%
$ 47,953 $ 646
Feb 5, 2 PM $ 0.0000554
+0.00%
$ 55,415 $ 461
Feb 5, 1 PM $ 0.0000489
-0.03%
$ 48,923 $ 459
Feb 5, 12 PM $ 0.0000492
+0.11%
$ 49,157 $ 443
Feb 4, 10 PM $ 0.0000494
-1.75%
$ 49,382 $ 320
Feb 4, 10 AM $ 0.0000545
+0.00%
$ 54,480 $ 242
Feb 4, 9 AM $ 0.0000552
-0.36%
$ 55,196 $ 145
Feb 4, 8 AM $ 0.0000557
+0.00%
$ 55,657 $ 146
Feb 4, 7 AM $ 0.0000555
+0.00%
$ 55,511 $ 146
Feb 4, 3 AM $ 0.0000556
+0.00%
$ 55,601 $ 241
Feb 2, 3 AM $ 0.0000596
+0.00%
$ 59,604 $ 136
Feb 1, 9 PM $ 0.000059
+0.00%
$ 58,982 $ 0.01
Feb 1, 12 PM $ 0.0000613
+0.00%
$ -- $ 907
Feb 1, 11 AM $ 0.0000608
+1.06%
$ 60,807 $ 784
Feb 1, 10 AM $ 0.0000599
+0.00%
$ 59,864 $ 538
Feb 1, 9 AM $ 0.0000597
-0.13%
$ 59,680 $ 539
Feb 1, 7 AM $ 0.000062
+0.00%
$ 62,034 $ 199
Feb 1, 6 AM $ 0.0000623
+0.00%
$ 62,289 $ 200
Feb 1, 3 AM $ 0.0000625
+0.00%
$ -- $ 3,689
Feb 1, 2 AM $ 0.0000624
+0.00%
$ 62,427 $ 3,543
Download