Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

何一解忧 Historical Data

何一解忧 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 AM $0.0000241
+0.00%
$24,111 $643
Apr 11, 10 AM $0.0000237
+0.00%
$23,679 $2,444
Apr 11, 9 AM $0.0000237
+0.00%
$23,716 $2,449
Apr 11, 1 AM $0.0000234
+0.00%
$23,377 $2,002
Apr 10, 8 PM $0.0000228
-6.98%
$22,850 $1,850
Apr 10, 5 PM $0.000025
+7.67%
$25,003 $1,235
Apr 10, 4 PM $0.0000227
+0.00%
$22,681 $655
Apr 10, 2 PM $0.0000241
+0.00%
$24,069 $342
Apr 10, 2 AM $0.0000227
+0.00%
$22,666 $206
Apr 9, 4 PM $0.0000229
+0.00%
$22,867 $197
Apr 9, 3 PM $0.0000227
+0.00%
$22,651 $195
Apr 9, 9 AM $0.0000231
+0.00%
$23,131 $502
Apr 9, 8 AM $0.0000231
+0.00%
$23,082 $495
Apr 8, 10 AM $0.0000243
+0.00%
$24,274 $659
Apr 8, 9 AM $0.0000233
+0.00%
$23,318 $494
Apr 8, 6 AM $0.0000236
+0.00%
$23,581 $496
Apr 8, 5 AM $0.0000236
+0.00%
$23,573 $654
Apr 7, 9 AM $0.0000231
-0.25%
$23,109 $1,336
Apr 7, 7 AM $0.0000229
+0.00%
$22,903 $1,360
Apr 6, 8 PM $0.000024
+0.38%
$24,031 $1,409
Apr 6, 3 PM $0.0000234
+0.00%
$23,425 $265
Apr 6, 5 AM $0.0000231
+0.00%
$23,130 $740
Apr 6, 12 AM $0.0000232
+0.00%
$23,171 $655
Apr 5, 8 PM $0.0000221
+0.07%
$22,101 $462
Apr 5, 7 PM $0.0000221
-0.09%
$22,093 $463
Apr 5, 12 PM $0.0000221
+0.00%
$22,094 $497
Apr 5, 10 AM $0.0000223
+0.00%
$-- $182
Apr 5, 9 AM $0.0000211
+0.45%
$21,058 $182
Apr 5, 8 AM $0.000021
-2.30%
$21,009 $176
Apr 5, 5 AM $0.0000216
+0.00%
$21,649 $191
Apr 4, 3 PM $0.0000215
+0.00%
$21,492 $510
Apr 4, 1 PM $0.0000213
+0.00%
$21,284 $481
Apr 4, 8 AM $0.0000214
-0.56%
$21,387 $484
Apr 4, 7 AM $0.0000214
-2.85%
$21,394 $525
Apr 4, 3 AM $0.0000219
+0.00%
$21,908 $526
Apr 4, 2 AM $0.0000219
+0.00%
$21,925 $530
Apr 4, 12 AM $0.0000221
+0.00%
$22,094 $479
Apr 3, 5 PM $0.0000211
-0.74%
$21,073 $194
Apr 3, 8 AM $0.0000211
+1.50%
$21,129 $445
Apr 3, 7 AM $0.0000208
+0.00%
$20,847 $397
Apr 3, 5 AM $0.0000211
+0.00%
$21,066 $300
Apr 3, 12 AM $0.0000208
-0.05%
$20,805 $311
Apr 2, 3 PM $0.0000204
+0.00%
$20,441 $292
Apr 2, 2 PM $0.0000204
+0.58%
$20,438 $288
Apr 2, 1 PM $0.0000204
+0.00%
$20,387 $331
Apr 2, 10 AM $0.0000208
+0.27%
$20,753 $418
Apr 2, 1 AM $0.0000229
+0.00%
$22,869 $324
Apr 1, 2 PM $0.000023
+0.26%
$22,961 $294
Apr 1, 1 PM $0.0000229
-1.04%
$22,902 $309
Apr 1, 10 AM $0.0000237
+0.00%
$23,697 $346