何一解忧 Historical Data

何一解忧 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000257
-9.45%
$ 25,656 $ 792
Apr 20, 2026 $ 0.0000272
+5.62%
$ 27,242 $ 986
Apr 19, 2026 $ 0.0000257
-14.78%
$ 25,708 $ 4,370
Apr 18, 2026 $ 0.0000307
-7.74%
$ -- $ 4,882
Apr 17, 2026 $ 0.0000334
+18.15%
$ 33,415 $ 2,382
Apr 16, 2026 $ 0.0000286
-1.49%
$ 28,560 $ 2,230
Apr 15, 2026 $ 0.0000324
-29.41%
$ 32,365 $ 7,021
Apr 14, 2026 $ 0.0000458
+23.84%
$ 45,847 $ 8,847
Apr 13, 2026 $ 0.0000372
+50.78%
$ 37,229 $ 6,253
Apr 12, 2026 $ 0.0000242
+0.22%
$ 24,162 $ 161
Apr 11, 2026 $ 0.0000237
+1.29%
$ -- $ 2,444
Apr 10, 2026 $ 0.0000228
+0.81%
$ 22,850 $ 1,850
Apr 9, 2026 $ 0.0000229
-0.93%
$ -- $ 197
Apr 8, 2026 $ 0.0000243
+2.97%
$ -- $ 659
Apr 7, 2026 $ 0.0000231
+0.90%
$ -- $ 1,336
Apr 6, 2026 $ 0.000024
+3.71%
$ 24,031 $ 1,409
Apr 5, 2026 $ 0.0000221
+2.08%
$ 22,101 $ 462
Apr 4, 2026 $ 0.0000215
-2.72%
$ -- $ 510
Apr 3, 2026 $ 0.0000211
+1.23%
$ -- $ 194
Apr 2, 2026 $ 0.0000204
-10.62%
$ -- $ 292
Apr 1, 2026 $ 0.000023
-6.08%
$ -- $ 294
Mar 31, 2026 $ 0.0000242
-1.20%
$ -- $ 557
Mar 30, 2026 $ 0.0000243
+1.20%
$ 24,285 $ 714
Mar 29, 2026 $ 0.0000223
-0.54%
$ -- $ 175
Mar 28, 2026 $ 0.0000233
+4.94%
$ -- $ 211
Mar 27, 2026 $ 0.0000221
-2.72%
$ -- $ 104
Mar 26, 2026 $ 0.0000227
-21.98%
$ 22,739 $ 1,503
Mar 25, 2026 $ 0.0000292
-1.62%
$ -- $ 366
Mar 24, 2026 $ 0.0000293
+8.36%
$ 29,321 $ 994
Mar 23, 2026 $ 0.0000274
+11.00%
$ -- $ 764
Mar 22, 2026 $ 0.0000248
+1.44%
$ -- $ 863
Mar 21, 2026 $ 0.0000252
+0.51%
$ -- $ 303
Mar 20, 2026 $ 0.000025
+1.60%
$ 24,967 $ 175
Mar 19, 2026 $ 0.0000242
+1.40%
$ -- $ 249
Mar 18, 2026 $ 0.0000248
-9.29%
$ 24,769 $ 424
Mar 17, 2026 $ 0.0000273
-10.76%
$ -- $ 1,362
Mar 16, 2026 $ 0.0000278
-0.40%
$ -- $ 12
Mar 15, 2026 $ 0.0000271
+2.09%
$ -- $ 473
Mar 14, 2026 $ 0.0000259
+0.65%
$ -- $ 76
Mar 13, 2026 $ 0.0000263
+2.22%
$ -- $ 117
Mar 12, 2026 $ 0.000025
+3.06%
$ -- $ 70
Mar 11, 2026 $ 0.0000238
-0.86%
$ -- $ 2,996
Mar 10, 2026 $ 0.000024
+0.00%
$ -- $ 8
Mar 9, 2026 $ 0.0000239
+4.74%
$ 23,944 $ 257
Mar 7, 2026 $ 0.0000232
-2.48%
$ -- $ 4,877
Mar 6, 2026 $ 0.0000236
-37.15%
$ 23,581 $ 4,700
Mar 4, 2026 $ 0.000038
-17.90%
$ -- $ 1,490
Mar 3, 2026 $ 0.0000463
+1.07%
$ 46,349 $ 79
Mar 2, 2026 $ 0.0000479
+4.45%
$ -- $ 170
Mar 1, 2026 $ 0.0000461
+1.19%
$ -- $ 42